* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 24.54 |
| Alış | 24.54 | Satış | 24.56 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 1.285.061,00 | Günlük Hacim (TL) | 31.605.752,44 |
| Günlük Ortalama | 24.595 | Gün İçi En Düşük | 24.32 |
| Gün İçi En Yüksek | 24.9 | Açılış Fiyatı | 24.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.7 |
| Alt Marj Fiyatı | 22.24 | Üst Marj Fiyatı | 27.16 |
| 20 Günlük Ortalama | 23.922 | 52 Günlük Ortalama | 30.059 |
| Haftalık En Düşük | 24.08 | Haftalık En Yüksek | 27.68 |
| Aylık En Düşük | 19.5 | Aylık En Yüksek | 33.5 |
| Yıllık En Düşük | 16.26 | Yıllık En Yüksek | 41.32 |
| Baz Fiyatı | 24.7 |
| Dolar | 42,5889 | % 0.03 |
| Euro | 49,5959 | % 0.02 |
| Sterlin | 56,7547 | % -0.04 |
| Bitcoin | 3857311,00 | % -1.25 |
| Ethereum | 133337,00 | % 0.19 |
| Çeyrek | 9.432,00 | % -0,24 |
| G. Altın | 5.752,86 | % 0,29 |
| BIST 100 | 11.188,76 | % -0,01 |
| Litecoin | 3572.36 | % 0.68 |
| B. Cash | 24484,00 | % -2.96 |
Bitcoin
3857311 TL
-1.24562%
Ethereum
133337 TL
0.19261%
Tether
42.57 TL
0.01806%
XRP
88.69 TL
-0.33535%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.0253%
Wrapped SOL
5671.04 TL
-3.1271%
Lido Staked Ether
133260 TL
-0.00673%
TRON
11.95 TL
-1.75067%
Dogecoin
6.02 TL
-1.12807%
Cardano
18.92 TL
3.2447%
Figure Heloc
43.83 TL
1.02369%
WhiteBIT Coin
2597.28 TL
-0.22008%
Wrapped stETH
162668 TL
-0.01319%
Bitcoin Cash
24484 TL
-2.95752%
Wrapped Bitcoin
3851563 TL
-1.17559%
Chainlink
586.89 TL
-0.93454%
USDS
42.57 TL
0.10064%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
0.03278%
LEO Token
406.68 TL
-1.80898%
Binance-Peg WETH
133327 TL
-0.08351%
Wrapped eETH
144316 TL
0.09879%
Stellar
10.31 TL
-0.41272%
Hyperliquid
1197.87 TL
-7.07305%
Zcash
18368.14 TL
13.08122%
Monero
15560.58 TL
-1.12218%
Ethena USDe
42.54 TL
0.045%
Coinbase Wrapped BTC
3857925 TL
-1.27435%
Litecoin
3572.36 TL
0.68186%
Sui
68.53 TL
-0.53978%
Avalanche
580.97 TL
-0.28263%
Hedera
5.73 TL
-0.08778%
Shiba Inu
0.00036635 TL
1.54732%
USDT0
42.58 TL
0.03457%
Dai
42.52 TL
-0.0431%
sUSDS
45.83 TL
-0.15014%
World Liberty Financial
6.36 TL
0.11241%
Toncoin
68.77 TL
-2.11775%
Cronos
4.42 TL
-0.69306%
PayPal USD
42.57 TL
0.06446%
Mantle
47.13 TL
-2.14611%
Ethena Staked USDe
51.41 TL
0.0062%
Polkadot
90.43 TL
0.19873%
Uniswap
235.39 TL
-2.32494%
Bittensor
12958.68 TL
2.4252%
Aave
8076.42 TL
-2.91193%
USD1
42.53 TL
-0.00383%
Canton
3.14 TL
1.10871%
Bitget Token
152.32 TL
0.21861%
OKB
4758.42 TL
0.86848%
MemeCore
57.75 TL
9.44732%
NEAR Protocol
74.27 TL
-1.46874%
Tether Gold
179010 TL
0.02906%
Falcon USD
42.52 TL
-0.00038%
Ethereum Classic
572.59 TL
0.3403%
Ethena
11.36 TL
-2.90446%
BlackRock USD Institutional Digital Liquidity Fund
42.57 TL
0.00879%
Aster
40.1 TL
-2.16752%
Pepe
0.00019818 TL
-1.26949%
Jito Staked SOL
7064.66 TL
-3.26502%
Internet Computer
145.42 TL
-2.01956%
Rain
0.323843 TL
-0.2648%
Pi Network
9.17 TL
-2.08331%
Pump.fun
0.127949 TL
-2.5846%
Jupiter Perpetuals Liquidity Provider Token
198.78 TL
-1.322%
Ondo
20.52 TL
2.74164%
syrupUSDC
48.57 TL
0.06804%
HTX DAO
6.907E-5 TL
-1.12323%
Worldcoin
25.88 TL
2.97443%
PAX Gold
179104 TL
-0.33719%
Global Dollar
42.56 TL
0.01784%
syrupUSDT
47.11 TL
0.11615%
KuCoin
437.48 TL
0.23172%
BFUSD
42.53 TL
0.0129%
Rocket Pool ETH
153287 TL
0.14122%
POL (ex-MATIC)
5.27 TL
0.19524%
Circle USYC
47.23 TL
-0.02092%
Aptos
75.26 TL
0.47499%
Ripple USD
42.55 TL
0.00665%
Quant
3712.61 TL
-2.66743%
Sky
2.32 TL
2.20619%
Arbitrum
9.19 TL
2.21565%
Gate
437.85 TL
-0.74591%
Wrapped BNB
37808 TL
-1.91128%
Algorand
5.69 TL
-0.65961%
Binance Staked SOL
6158.91 TL
-3.16973%
Official Trump
242.39 TL
-0.35342%
Cosmos Hub
95.64 TL
1.10289%
VeChain
0.535431 TL
-0.56394%
Filecoin
63.03 TL
-1.02897%
Function FBTC
3863868 TL
-1.97277%
USDtb
42.58 TL
0.08225%
Yükleniyor...