* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.01.1999 | Son İşlem Fiyatı | 10.04 |
| Alış | 10.04 | Satış | 10.11 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.4 |
| Günlük Hacim (Lot) | 170.862,00 | Günlük Hacim (TL) | 1.730.409,44 |
| Günlük Ortalama | 10.128 | Gün İçi En Düşük | 10.02 |
| Gün İçi En Yüksek | 10.29 | Açılış Fiyatı | 10.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.08 |
| Alt Marj Fiyatı | 9.08 | Üst Marj Fiyatı | 11.08 |
| 20 Günlük Ortalama | 9.94 | 52 Günlük Ortalama | 9.727 |
| Haftalık En Düşük | 9.83 | Haftalık En Yüksek | 10.38 |
| Aylık En Düşük | 8.41 | Aylık En Yüksek | 10.65 |
| Yıllık En Düşük | 5.96359583 | Yıllık En Yüksek | 14.13 |
| Baz Fiyatı | 10.08 |
| Dolar | 46,1399 | % 0.03 |
| Euro | 53,3682 | % 0.15 |
| Sterlin | 61,8853 | % 0.19 |
| Bitcoin | 2840326,00 | % -1.16 |
| Ethereum | 75594,00 | % -1.87 |
| Çeyrek | 10.140,00 | % -2,41 |
| G. Altın | 6.162,38 | % -2,46 |
| BIST 100 | 13.711,96 | % -0,22 |
| Litecoin | 1963.84 | % 0.28 |
| B. Cash | 9127.24,00 | % -3.43 |
Bitcoin
2840326 TL
-1.16264%
Ethereum
75594 TL
-1.874%
Tether
46.1 TL
0.02114%
USDC
46.13 TL
0.06847%
XRP
51.6 TL
-3.32714%
Solana
2966.43 TL
-2.07577%
TRON
14.89 TL
0.31512%
Figure Heloc
47.63 TL
0.53348%
Dogecoin
3.88 TL
-1.53652%
Hyperliquid
2596.86 TL
-7.39281%
USDS
46.12 TL
0.04066%
LEO Token
439.03 TL
1.06771%
Rain
0.609325 TL
2.03783%
Zcash
19648.74 TL
-8.40383%
Canton
7.71 TL
-0.01802%
Stellar
8.68 TL
-5.08787%
Cardano
7.47 TL
-3.27462%
WhiteBIT Coin
2334.69 TL
14.08708%
Monero
14654.5 TL
-0.7824%
Chainlink
357.62 TL
-1.62611%
Ethena USDe
46.11 TL
0.06149%
USD1
46.07 TL
0.01726%
Toncoin
77.26 TL
-3.32679%
Dai
46.13 TL
0.0375%
Bitcoin Cash
9127.24 TL
-3.43282%
MemeCore
132.2 TL
-3.34975%
Hedera
3.62 TL
-2.2515%
Litecoin
1963.84 TL
0.27551%
Sui
34.57 TL
-0.11169%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.05252%
Avalanche
301.74 TL
-2.00317%
Shiba Inu
0.00021638 TL
0.085%
NEAR Protocol
97.09 TL
-1.48965%
LAB
392.06 TL
-18.80293%
Cronos
2.75 TL
-2.14951%
Global Dollar
46.13 TL
0.03379%
Tether Gold
190728 TL
-4.03618%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.04122%
Ondo US Dollar Yield
51.62 TL
-0.72211%
Bittensor
9689.06 TL
-2.02521%
PAX Gold
191230 TL
-4.03869%
World Liberty Financial
2.7 TL
6.38458%
Mantle
24.75 TL
-0.24709%
Worldcoin
23.64 TL
-2.74321%
Ondo
16.09 TL
-2.99037%
Aster
28.82 TL
0.6096%
Ripple USD
46.13 TL
0.0281%
Polkadot
43.53 TL
-2.29449%
Audiera
250.67 TL
24.89138%
HTX DAO
7.93E-5 TL
-0.31389%
Uniswap
114.04 TL
-1.67362%
OKB
3264.69 TL
-2.15316%
Falcon USD
45.89 TL
-0.00671%
USDD
46.11 TL
0.0306%
Pi Network
5.81 TL
-2.30027%
BFUSD
46.08 TL
0.02126%
Sky
2.54 TL
-2.25494%
Internet Computer
104.52 TL
-1.51582%
Bitget Token
81.76 TL
-2.2905%
Pepe
0.00012711 TL
-1.02447%
Ethereum Classic
322.44 TL
-0.5377%
United Stables
46.13 TL
0.03132%
USDtb
46.1 TL
-0.0088%
Spiko EU T-Bills Money Market Fund
56.15 TL
-0.07434%
Blockchain Capital
4934.85 TL
0.04122%
Quant
3018.29 TL
-0.16845%
Aave
2852.66 TL
-0.19798%
Cosmos Hub
82.92 TL
3.19748%
KuCoin
299.88 TL
1.93291%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.05099%
DeXe
852.24 TL
-16.12311%
Render
72.81 TL
-3.47941%
Stable
1.61 TL
13.21524%
Algorand
4.17 TL
-1.44209%
POL (ex-MATIC)
3.46 TL
-0.43099%
NEXO
36.3 TL
1.49168%
Ethena
3.64 TL
-5.65955%
币安人生 (BinanceLife)
32.05 TL
-1.11978%
Janus Henderson Anemoy AAA CLO Fund
47.86 TL
0.06128%
Gate
291.64 TL
-0.75526%
JUST
3.64 TL
-5.13728%
Venice Token
633.48 TL
-13.17997%
Beldex
3.69 TL
1.09925%
GHO
46.1 TL
0.03145%
Filecoin
34.83 TL
-2.06034%
Usual USD
46.08 TL
0.03871%
Siren
34.93 TL
-38.00976%
YLDS
46.12 TL
0.04164%
Aptos
29.97 TL
-2.52567%
Injective
237.37 TL
-9.62852%
Pump.fun
0.067829 TL
-4.79407%
Midnight
1.43 TL
-1.73203%
Yükleniyor...