* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.11.2015 | Son İşlem Fiyatı | 40.64 |
| Alış | 40.58 | Satış | 40.64 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1.09 |
| Günlük Hacim (Lot) | 168.630,00 | Günlük Hacim (TL) | 6.881.411,90 |
| Günlük Ortalama | 40.808 | Gün İçi En Düşük | 40.54 |
| Gün İçi En Yüksek | 41.08 | Açılış Fiyatı | 40.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.2 |
| Alt Marj Fiyatı | 36.18 | Üst Marj Fiyatı | 44.22 |
| 20 Günlük Ortalama | 39.097 | 52 Günlük Ortalama | 39.137 |
| Haftalık En Düşük | 40.1 | Haftalık En Yüksek | 47 |
| Aylık En Düşük | 35.26 | Aylık En Yüksek | 47 |
| Yıllık En Düşük | 28.52 | Yıllık En Yüksek | 64.05 |
| Baz Fiyatı | 40.2 |
| Dolar | 42,7043 | % 0.02 |
| Euro | 50,1444 | % -0.04 |
| Sterlin | 57,1044 | % 0.03 |
| Bitcoin | 3827797,00 | % -0.31 |
| Ethereum | 133461,00 | % 0.66 |
| Çeyrek | 9.568,00 | % 1,83 |
| G. Altın | 5.963,34 | % 1,05 |
| BIST 100 | 11.365,13 | % 0,48 |
| Litecoin | 3442.44 | % -0.09 |
| B. Cash | 24169,00 | % -1.37 |
Bitcoin
3827797 TL
-0.3075%
Ethereum
133461 TL
0.66267%
Tether
42.71 TL
0.2855%
XRP
85.17 TL
-0.86474%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.27667%
Wrapped SOL
5644.74 TL
-0.37155%
Lido Staked Ether
133426 TL
0.74845%
TRON
12.02 TL
2.82637%
Dogecoin
5.82 TL
-1.06546%
Cardano
17.17 TL
-1.04334%
Figure Heloc
42.7 TL
%
WhiteBIT Coin
2568.4 TL
-0.00657%
Wrapped stETH
163045 TL
0.74647%
Bitcoin Cash
24169 TL
-1.37036%
Wrapped Bitcoin
3812614 TL
-0.57686%
USDS
42.67 TL
0.24172%
Chainlink
579.64 TL
-0.61118%
Wrapped eETH
144587 TL
0.71761%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.30902%
LEO Token
396.33 TL
1.49239%
Binance-Peg WETH
133496 TL
0.76855%
Hyperliquid
1239.89 TL
-1.04358%
Monero
17349.42 TL
-1.50191%
Stellar
9.87 TL
-1.78894%
Zcash
17221.81 TL
-4.32841%
Coinbase Wrapped BTC
3826527 TL
-0.33103%
Ethena USDe
42.67 TL
0.25224%
Litecoin
3442.44 TL
-0.08899%
Sui
66.86 TL
-1.90553%
Avalanche
562.71 TL
-0.0501%
Hedera
5.1 TL
-2.45457%
Shiba Inu
0.00034849 TL
-1.10464%
sUSDS
46.13 TL
0.38619%
USDT0
42.71 TL
0.29294%
Dai
42.69 TL
0.28702%
Mantle
55.29 TL
-0.1913%
PayPal USD
42.69 TL
0.28192%
Toncoin
66.63 TL
-2.55018%
World Liberty Financial
5.93 TL
-2.6657%
Cronos
4.14 TL
-1.86494%
Ethena Staked USDe
51.64 TL
0.23372%
Uniswap
229.29 TL
-1.73133%
Polkadot
84.92 TL
-0.77956%
Aave
8314.79 TL
0.58742%
MemeCore
72.91 TL
-5.1218%
USD1
42.67 TL
0.2731%
Bittensor
12161.74 TL
-2.36969%
Rain
0.338969 TL
10.1784%
Canton
3.13 TL
2.55935%
Bitget Token
153 TL
0.02171%
OKB
4705.8 TL
-3.76715%
Tether Gold
185086 TL
1.16858%
Falcon USD
42.66 TL
0.32944%
Aster
39.77 TL
-2.7756%
NEAR Protocol
69.03 TL
-0.63363%
Ethereum Classic
557.57 TL
0.11014%
Jito Staked SOL
7042.83 TL
-0.32855%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.28695%
Ethena
10.15 TL
-2.05594%
Pepe
0.00018304 TL
-1.19482%
Internet Computer
136.98 TL
-0.38084%
Pi Network
8.74 TL
-0.52943%
Jupiter Perpetuals Liquidity Provider Token
198.45 TL
-0.03407%
syrupUSDC
48.75 TL
0.28508%
Pump.fun
0.114712 TL
-2.72592%
HTX DAO
7.072E-5 TL
2.0157%
PAX Gold
185846 TL
0.95322%
Global Dollar
42.69 TL
0.27161%
Ondo
19.15 TL
-2.38267%
Worldcoin
24.64 TL
-1.00507%
KuCoin
453.61 TL
-0.54063%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.29 TL
0.32287%
BFUSD
42.68 TL
0.28575%
Ripple USD
42.69 TL
0.27443%
Rocket Pool ETH
153499 TL
0.83589%
Sky
2.44 TL
-1.68744%
POL (ex-MATIC)
5.12 TL
0.67732%
Gate
449.4 TL
0.90031%
Aptos
70.11 TL
-1.81082%
Wrapped BNB
37948 TL
-0.33319%
Arbitrum
8.88 TL
-2.16073%
Binance Staked SOL
6131.31 TL
-0.37303%
Midnight
2.92 TL
-4.70075%
Quant
3314.59 TL
-2.75098%
Official Trump
233.83 TL
-0.55261%
Algorand
5.12 TL
-1.42779%
Function FBTC
3837075 TL
-0.48351%
Liquid Staked ETH
143054 TL
0.87541%
Cosmos Hub
91.49 TL
-0.71757%
Lombard Staked BTC
3828674 TL
-0.39041%
Solv Protocol BTC
3811349 TL
-0.15646%
Yükleniyor...