| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 47.2653 | 47.2653 | 47.3779 | 47.3323 | |
| 53.9028 | 53.5053 | 54.0226 | 53.8589 | |
| 63.0891 | 62.7372 | 63.249 | 62.987 | |
| 32.9433 | 32.9292 | 33.1418 | 33.0404 | |
| 33.5589 | 33.5435 | 33.658 | 33.5797 | |
| 57.8623 | 57.8191 | 58.0672 | 57.8565 | |
| 6.9785 | 6.9745 | 6.9934 | 6.9894 | |
| 6.9786 | 6.9752 | 6.9934 | 6.9895 | |
| 0.6021 | 0.6021 | 0.61448 | 0.61192 | |
| 4.849 | 4.8434 | 4.8856 | 4.8717 | |
| 2.8122 | 2.7883 | 2.8249 | 2.8123 | |
| 0.08203 | 0.08195 | 0.0823 | 0.08209 | |
| 3077016.5 | 3014505.01 | 3108204.66 | 3036169.3 | |
| 10.2779 | 10.2774 | 10.3232 | 10.3215 | |
| 7.1989 | 7.1944 | 7.2208 | 7.1996 | |
| 12.8778 | 12.8711 | 12.8937 | 12.8867 | |
| 0.4586 | 0.4577 | 0.4598 | 0.4577 | |
| 27.5491 | 27.5491 | 27.5491 | 27.5491 | |
| 4.8641 | 4.8508 | 4.9491 | 4.9418 | |
| 0.1702 | 0.1699 | 0.1705 | 0.1705 | |
| 152.5934 | 152.5917 | 152.8099 | 152.6583 | |
| 63.366 | 63.2424 | 63.4951 | 63.3223 | |
| 5.1096 | 5.1092 | 5.1302 | 5.1172 | |
| 12.5981 | 12.5981 | 12.6132 | 12.6089 | |
| 16.3633 | 16.347 | 16.5567 | 16.5119 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 12.9906 | 12.9656 | 13.047 | 13.0412 | |
| 0.2891 | 0.2873 | 0.2895 | 0.2886 |
| ASELS | 16.406.279.040,75 |
| TRALT | 11.272.434.190,56 |
| SASA | 10.074.041.915,49 |
| KTLEV | 9.543.042.801,70 |
| YKBNK | 9.399.279.690,26 |
| AKBNK | 8.847.788.260,60 |
| TUPRS | 8.795.204.413,25 |
| THYAO | 7.342.997.487,50 |
| ASTOR | 6.968.848.381,75 |
| ISCTR | 6.802.432.012,81 |
| EREGL | 6.246.595.064,56 |
| ORZAX | 5.515.950.876,05 |
| BETAE | 4.153.495.523,60 |
| TCELL | 3.752.047.770,90 |
| BIMAS | 3.651.832.161,00 |
Bitcoin
3051371 TL
0.8%
Ethereum
89276 TL
1.5%
Tether
47.31 TL
0%
USDC
47.34 TL
0%
XRP
52.08 TL
1.1%
Solana
3549.07 TL
1.5%
TRON
15.72 TL
0.7%
Figure Heloc
48.94 TL
2.9%
WhiteBIT Coin
2662.97 TL
0.8%
Hyperliquid
2784.04 TL
1.8%
Dogecoin
3.47 TL
5.4%
USDS
47.35 TL
0%
Rain
0.643614 TL
-3.2%
LEO Token
460.55 TL
0.3%
Zcash
23366 TL
3.1%
Monero
17246.58 TL
-0.6%
Chainlink
399.15 TL
1.6%
Cardano
7.83 TL
1.7%
Stellar
8.42 TL
0.7%
Canton
5.84 TL
4%
Dai
47.35 TL
0%
Bitcoin Cash
10007.59 TL
0.3%
Gram (prev. Toncoin)
71.55 TL
2.9%
USD1
47.3 TL
0%
Ethena USDe
47.33 TL
0%
Litecoin
2232.86 TL
2.8%
Global Dollar
47.33 TL
0%
Shiba Inu
0.0002561 TL
28.9%
Hedera
3.33 TL
0.1%
Circle USYC
53.48 TL
0%
Sui
34 TL
1.8%
Avalanche
317.38 TL
7.1%
PayPal USD
47.34 TL
0%
Cronos
2.67 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.34 TL
0%
Tether Gold
191834 TL
0.1%
Uniswap
179.72 TL
1.9%
NEAR Protocol
85.18 TL
0.5%
Ondo US Dollar Yield
53.92 TL
-0.1%
Bittensor
9320.14 TL
3.4%
Ondo
18.27 TL
2.5%
PAX Gold
191981 TL
0.2%
OKB
3995.77 TL
2.6%
World Liberty Financial
2.61 TL
-2.6%
MemeCore
61.44 TL
9.3%
Aster
29.64 TL
0.3%
HTX DAO
8.644E-5 TL
0.1%
Ripple USD
47.36 TL
0%
USDD
47.31 TL
0%
Aave
4538.69 TL
5%
Falcon USD
47.14 TL
0%
Polkadot
39.14 TL
1%
Mantle
19.54 TL
1.4%
Sky
2.75 TL
0.4%
BFUSD
47.28 TL
0%
Pepe
0.0001416 TL
9.7%
Worldcoin
15.86 TL
-2.8%
Internet Computer
102.85 TL
1.9%
Bitget Token
79.41 TL
1.3%
USDGO
47.35 TL
0%
Ethereum Classic
330.53 TL
5.4%
Audiera
166.86 TL
5.2%
United Stables
47.34 TL
0%
Blockchain Capital
5027.77 TL
0%
Stable
1.84 TL
-1%
Quant
2976.64 TL
-0.5%
Pi Network
3.91 TL
0.5%
KuCoin
308.19 TL
1.5%
Janus Henderson Anemoy Treasury Fund
52.57 TL
0%
JUST
4.95 TL
1.9%
POL (ex-MATIC)
3.63 TL
-0.2%
Ethena
4.02 TL
-1.2%
Render
70.35 TL
3%
Algorand
4.03 TL
0.6%
NEXO
34.84 TL
0%
Cosmos Hub
66.21 TL
0.8%
Pump.fun
0.085888 TL
1.4%
Gate
316.41 TL
1.1%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0%
Venice Token
673.5 TL
11.7%
Beldex
3.93 TL
0.2%
GHO
47.29 TL
0%
币安人生 (BinanceLife)
30.55 TL
3.1%
Jupiter
8.85 TL
0.8%
Filecoin
35.52 TL
4.1%
YLDS
47.33 TL
-0.1%
Usual USD
47.34 TL
0%
Arbitrum
3.93 TL
-0.2%
Spiko EU T-Bills Money Market Fund
58.02 TL
-0.1%
Aptos
29.93 TL
4.9%
Lighter
97.47 TL
2%
Injective
233.22 TL
-6.2%
TrueUSD
47.15 TL
0%