Menüyü Kapat
  • BIST 100
    13.796,31
    % -0,01
  • AMERIKAN DOLARI
    43,6475
    % 0,04
  • € EURO
    52,0430
    % 0,21
  • £ POUND
    59,7015
    % 0,23
  • ALTIN (TL/GR)
    7.100,31
    % 0,63
  • CUMHURIYET ALTINI
    47.421,00
    % -0,19
  • ALTIN (ONS)
    5.051,77
    % 0,43
  • BITCOIN/TL
    2926790,633
    % -2,66

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,57 -1,84 41.853.739,52 10:38
A1YEN A1 YENILENEBILIR ENERJI 31,46 -0,63 12.332.196,50 10:38
ACSEL ACIPAYAM SELULOZ 113,30 0,44 4.349.250,60 10:38
ADEL ADEL KALEMCILIK 36,06 -1,69 11.800.162,64 10:38
ADESE ADESE GAYRIMENKUL 1,19 -1,65 138.507.697,59 10:38
ADGYO ADRA GMYO 63,55 1,76 71.961.400,05 10:38
AEFES ANADOLU EFES 20,20 -0,59 153.201.206,54 10:38
AFYON AFYON CIMENTO 14,78 0,27 3.275.743,58 10:38
AGESA AGESA HAYAT EMEKLILIK 247,30 -0,52 9.761.223,80 10:37
AGHOL ANADOLU GRUBU HOLDING 34,90 -0,85 24.666.407,62 10:38
AGROT AGROTECH TEKNOLOJI 3,25 0,00 12.472.366,19 10:38
AGYO ATAKULE GMYO 7,73 -0,26 575.871,28 10:36
AHGAZ AHLATCI DOGALGAZ 25,74 0,39 27.691.051,94 10:38
AHSGY AHES GMYO 25,24 -3,00 9.859.226,90 10:38
AKBNK AKBANK 83,40 -0,18 1.527.029.577,30 10:38
AKCNS AKCANSA 203,90 -1,31 33.075.446,90 10:38
AKENR AKENERJI 11,24 -0,53 9.844.662,51 10:39
AKFGY AKFEN GMYO 2,96 -0,34 10.339.902,44 10:38
AKFIS AKFEN INSAAT 22,50 -0,35 4.458.810,92 10:38
AKFYE AKFEN YEN. ENERJI 19,75 -0,80 15.658.380,98 10:38
AKGRT AKSIGORTA 8,43 0,00 21.486.197,67 10:37
AKHAN AKHAN UN 31,46 10,00 655.704.353,50 10:39
AKMGY AKMERKEZ GMYO 219,20 0,00 529.751,80 10:31
AKSA AKSA 10,77 -0,46 20.159.841,94 10:39
AKSEN AKSA ENERJI 68,75 -1,01 45.423.590,35 10:38
AKSGY AKIS GMYO 8,75 -1,02 5.991.575,12 10:37
AKSUE AKSU ENERJI 22,72 -1,22 4.863.687,90 10:38
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 1.152.348,44 10:37
ALARK ALARKO HOLDING 111,50 -1,15 170.812.292,50 10:38
ALBRK ALBARAKA TURK 9,17 -0,33 30.756.078,11 10:38
ALCAR ALARKO CARRIER 904,50 -0,44 4.758.788,50 10:38
ALCTL ALCATEL LUCENT TELETAS 138,80 -0,50 6.294.178,90 10:38
ALFAS ALFA SOLAR ENERJI 41,92 -0,52 12.201.280,46 10:38
ALGYO ALARKO GMYO 5,37 -0,56 34.522.964,87 10:38
ALKA ALKIM KAGIT 13,06 0,62 24.753.123,28 10:38
ALKIM ALKIM KIMYA 19,63 -0,20 5.067.800,08 10:38
ALKLC ALTINKILIC GIDA VE SUT 253,50 1,89 45.748.580,75 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,31 0,08 250.986.714,89 10:38
ALTNY ALTINAY SAVUNMA 15,71 -0,51 37.105.561,06 10:39
ALVES ALVES KABLO 4,10 2,50 196.623.648,23 10:38
ANELE ANEL ELEKTRIK 16,25 -0,31 5.388.424,26 10:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 0,09 2.817.545,65 10:38
ANHYT ANADOLU HAYAT EMEK. 119,90 -0,91 12.707.004,50 10:38
ANSGR ANADOLU SIGORTA 27,24 -0,44 23.568.634,10 10:38
ARASE DOGU ARAS ENERJI 81,25 -0,98 2.743.588,45 10:38
ARCLK ARCELIK 122,90 -0,08 76.375.356,70 10:39
ARDYZ ARD BILISIM TEKNOLOJILERI 44,26 0,59 44.286.838,02 10:38
ARENA ARENA BILGISAYAR 28,10 -0,64 3.853.169,82 10:38
ARFYE ARF BIO YENILENEBILIR ENERJI 31,10 -3,60 134.106.539,90 10:39
ARMGD ARMADA GIDA 88,00 4,39 47.390.383,50 10:39
ARSAN ARSAN HOLDING 4,57 0,66 19.059.080,33 10:38
ARTMS ARTEMIS HALI 40,60 -0,49 12.112.582,28 10:38
ARZUM ARZUM EV ALETLERI 3,33 7,07 255.579.637,83 10:38
ASELS ASELSAN 297,25 -0,34 2.907.268.381,75 10:39
ASGYO ASCE GMYO 11,46 -0,09 3.012.111,43 10:38
ASTOR ASTOR ENERJI 165,80 0,48 1.096.043.193,50 10:38
ASUZU ANADOLU ISUZU 64,25 0,23 6.100.024,00 10:38
ATAGY ATA GMYO 13,85 0,65 730.537,10 10:37
ATAKP ATAKEY PATATES 57,60 -1,29 10.356.079,50 10:38
ATATP ATP YAZILIM 152,40 -0,78 23.740.812,70 10:39
ATEKS AKIN TEKSTIL 119,80 -1,96 1.763.456,00 09:55
ATLAS ATLAS YAT. ORT. 11,92 8,76 33.754.744,43 10:38
ATSYH ATLANTIS YATIRIM HOLDING 63,20 0,80 607.352,00 09:55
AVGYO AVRASYA GMYO 12,50 -2,27 6.754.418,06 10:38
AVHOL AVRUPA YATIRIM HOLDING 39,66 -0,35 4.729.675,54 10:39
AVOD A.V.O.D GIDA VE TARIM 4,90 -1,21 15.650.227,38 10:38
AVPGY AVRUPAKENT GMYO 54,65 -0,55 10.123.644,15 10:39
AVTUR AVRASYA PETROL VE TUR. 18,01 1,46 2.579.114,36 10:37
AYCES ALTINYUNUS CESME 504,00 -1,18 4.973.880,50 10:37
AYDEM AYDEM ENERJI 25,14 -3,83 107.437.694,18 10:38
AYEN AYEN ENERJI 28,94 -0,21 5.188.081,86 10:38
AYES AYES CELIK HASIR VE CIT 24,70 0,32 579.931,30 09:55
AYGAZ AYGAZ 230,60 1,05 23.503.211,30 10:38
AZTEK AZTEK TEKNOLOJI 4,77 -0,63 4.161.875,09 10:38
BAGFS BAGFAS 30,54 0,39 5.347.158,20 10:38
BAHKM BAHADIR KIMYA 137,40 3,08 62.183.414,10 10:38
BAKAB BAK AMBALAJ 40,74 -0,83 1.147.446,74 10:38
BALAT BALATACILAR BALATACILIK 103,50 -0,19 178.123,50 09:55
BALSU BALSU GIDA 16,63 -1,31 26.697.478,16 10:38
BANVT BANVIT 174,90 -0,57 5.538.950,50 10:39
BARMA BAREM AMBALAJ 45,72 0,84 6.554.445,06 10:38
BASCM BASTAS BASKENT CIMENTO 15,64 0,77 226.670,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,84 -0,53 3.284.979,92 10:38
BAYRK BAYRAK TABAN SANAYI 4,65 -0,85 5.068.898,92 10:38
BEGYO BATI EGE GMYO 4,77 -0,21 4.630.524,32 10:38
BERA BERA HOLDING 20,46 0,79 219.063.612,24 10:38
BESLR BESLER GIDA 14,34 0,42 10.805.715,91 10:38
BESTE BEST BRANDS ENERJI 16,17 10,00 504.309,96 10:38
BEYAZ BEYAZ FILO 30,44 -0,39 6.957.373,02 10:38
BFREN BOSCH FREN SISTEMLERI 161,80 0,31 11.297.584,50 10:38
BIENY BIEN YAPI URUNLERI 24,16 -1,39 15.732.737,46 10:38
BIGCH BUYUK SEFLER BIGCHEFS 10,71 -0,93 8.022.744,38 10:38
BIGEN BIRLESIM GRUP ENERJI 10,63 -2,66 49.317.403,45 10:39
BIGTK BIG MEDYA TEKNOLOJI 309,50 0,00 10.468.239,25 10:38
BIMAS BIM MAGAZALAR 699,50 0,14 611.227.517,50 10:39
BINBN BIN ULASIM TEKNOLOJILERI 182,40 -4,10 118.777.945,70 10:38
BINHO 1000 YATIRIMLAR HOL. 11,26 -4,58 1.567.480.382,10 10:39
BIOEN BIOTREND CEVRE VE ENERJI 19,68 -0,05 5.908.825,46 10:37
BIZIM BIZIM MAGAZALARI 31,94 -0,13 913.610,70 10:38
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 13.294.718,81 10:38
BLCYT BILICI YATIRIM 47,46 -1,13 6.469.902,44 10:38
BLUME BLUME METAL KIMYA 48,22 0,33 23.988.102,00 10:38
BMSCH BMS CELIK HASIR 17,98 -0,72 7.142.012,96 10:38
BMSTL BMS BIRLESIK METAL 111,70 0,27 18.983.266,60 10:38
BNTAS BANTAS AMBALAJ 6,64 -0,45 6.989.465,34 10:38
BOBET BOGAZICI BETON SANAYI 20,74 0,00 4.077.055,28 10:38
BORLS BORLEASE OTOMOTIV 2,73 -1,09 7.773.957,85 10:38
BORSK BOR SEKER 6,40 -0,47 12.552.135,97 10:38
BOSSA BOSSA 7,04 -0,85 5.037.240,92 10:38
BRISA BRISA 92,00 0,49 3.024.198,15 10:38
BRKO BIRKO MENSUCAT 13,68 1,33 2.833.346,88 09:55
BRKSN BERKOSAN YALITIM 9,17 -1,08 673.954,72 10:37
BRKVY BIRIKIM VARLIK YONETIM 112,50 3,31 41.263.486,10 10:38
BRLSM BIRLESIM MUHENDISLIK 15,66 -0,57 8.859.436,36 10:38
BRMEN BIRLIK MENSUCAT 10,20 3,87 100.174,20 09:55
BRSAN BORUSAN BORU SANAYI 748,50 -2,73 343.739.356,00 10:39
BRYAT BORUSAN YAT. PAZ. 2.367,00 -1,99 66.455.103,00 10:38
BSOKE BATISOKE CIMENTO 29,28 -0,68 33.603.907,32 10:39
BTCIM BATI CIMENTO 4,90 -0,81 80.301.561,60 10:38
BUCIM BURSA CIMENTO 6,98 -0,71 9.967.961,43 10:38
BULGS BULLS GSYO 47,28 0,81 55.873.327,80 10:38
BURCE BURCELIK 60,30 -3,37 31.746.617,50 10:38
BURVA BURCELIK VANA 817,50 -0,61 9.685.134,50 10:38
BVSAN BULBULOGLU VINC 117,20 0,43 16.809.383,60 10:38
BYDNR BAYDONER RESTORANLARI 40,70 3,56 5.484.500,84 10:38
CANTE CAN2 TERMIK 1,81 0,56 93.659.745,02 10:38
CANTER CAN2 TERMIK - RHKP 0,35 0,00 11.179.864,01 10:39
CASA CASA EMTIA PETROL 99,80 -0,30 97.704,20 09:55
CATES CATES ELEKTRIK 41,38 -1,34 5.619.593,90 10:38
CCOLA COCA COLA ICECEK 74,05 -2,24 76.592.907,45 10:39
CELHA CELIK HALAT 10,49 -0,76 2.814.298,78 10:38
CEMAS CEMAS DOKUM 5,85 2,27 81.426.045,31 10:38
CEMTS CEMTAS 12,53 0,00 12.096.417,50 10:38
CEMZY CEM ZEYTIN 65,25 2,11 36.521.929,20 10:38
CEOEM CEO EVENT MEDYA 22,82 2,24 8.715.816,64 10:38
CGCAM CAGDAS CAM 38,88 0,36 16.025.038,48 10:38
CIMSA CIMSA 50,45 -0,98 66.904.188,10 10:39
CLEBI CELEBI 1.841,00 0,00 11.734.184,00 10:39
CMBTN CIMBETON 1.963,00 -0,86 8.426.178,00 10:39
CMENT CIMENTAS 360,00 -1,10 218.880,00 09:55
CONSE CONSUS ENERJI 3,60 1,12 9.471.449,91 10:38
COSMO COSMOS YAT. HOLDING 228,80 -1,59 4.621.372,00 10:38
CRDFA CREDITWEST FAKTORING 74,30 -0,93 7.974.007,85 10:39
CRFSA CARREFOURSA 137,60 -1,01 23.909.372,20 10:37
CUSAN CUHADAROGLU METAL 29,48 -2,71 6.890.136,58 10:38
CVKMD CVK MADEN 42,64 -0,70 302.758.387,48 10:39
CWENE CW ENERJI 32,66 -1,03 369.390.653,52 10:39
DAGI DAGI GIYIM 6,61 -0,60 17.650.543,86 10:38
DAPGM DAP GAYRIMENKUL 11,93 -1,40 43.290.259,99 10:38
DARDL DARDANEL 2,36 0,43 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,23 0,61 13.285.253,73 10:38
DENGE DENGE HOLDING 2,80 0,36 10.697.981,73 10:38
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,36 18.849.725,56 10:38
DERIM DERIMOD 40,02 -0,45 1.985.725,88 10:39
DESA DESA DERI 11,88 -0,17 872.789,12 10:38
DESPC DESPEC BILGISAYAR 48,84 -0,61 1.972.848,70 10:36
DEVA DEVA HOLDING 77,80 1,57 14.426.208,50 10:39
DGATE DATAGATE BILGISAYAR 71,35 -0,42 1.581.051,05 10:38
DGGYO DOGUS GMYO 32,60 -0,31 1.469.457,24 10:38
DGNMO DOGANLAR MOBILYA 5,19 0,39 1.675.336,52 10:38
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 286.686,00 09:55
DITAS DITAS DOGAN 44,32 -0,85 18.762.319,58 10:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 8.397.285,16 10:38
DMRGD DMR UNLU MAMULLER 4,08 -0,49 14.574.008,15 10:38
DMSAS DEMISAS DOKUM 9,23 -0,22 5.973.953,12 10:38
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -2,13 13.167.500,42 10:38
DOAS DOGUS OTOMOTIV 232,20 -0,56 94.579.742,20 10:39
DOCO DO-CO 10.000,00 0,23 4.332.992,50 10:37
DOFER DOFER YAPI MALZEMELERI 32,06 -0,74 10.735.941,78 10:38
DOFRB DOF ROBOTIK 91,15 1,00 142.834.383,75 10:38
DOGUB DOGUSAN 41,80 7,95 41.542.562,44 10:38
DOHOL DOGAN HOLDING 20,78 -0,38 18.639.748,10 10:38
DOKTA DOKTAS DOKUMCULUK 25,36 -0,70 1.609.882,84 10:38
DSTKF DESTEK FINANS FAKTORING 858,50 0,06 140.024.156,50 10:38
DUNYH DUNYA HOLDING 118,20 2,07 30.347.051,80 10:38
DURDO DURAN DOGAN BASIM 3,85 0,52 5.402.132,21 10:38
DURKN DURUKAN SEKERLEME 19,72 -2,57 27.209.401,47 10:39
DYOBY DYO BOYA 15,57 1,17 33.315.917,68 10:38
DZGYO DENIZ GMYO 9,84 9,45 42.071.910,72 10:38
EBEBK EBEBEK MAGAZACILIK 61,05 -0,81 2.232.477,00 10:38
ECILC ECZACIBASI ILAC 122,90 1,49 245.921.302,00 10:38
ECOGR ECOGREEN ENERJI 24,50 -5,70 160.478.229,56 10:36
ECZYT ECZACIBASI YATIRIM 332,25 0,99 41.731.507,25 10:38
EDATA E-DATA TEKNOLOJI 10,70 1,61 203.126.707,29 10:39
EDIP EDIP GAYRIMENKUL 38,14 1,06 7.788.095,02 10:38
EFOR EFOR YATIRIM 22,26 -0,36 58.319.649,10 10:39
EGEEN EGE ENDUSTRI 7.402,50 1,82 89.033.065,00 10:38
EGEGY EGEYAPI AVRUPA GMYO 32,54 -0,06 28.320.611,34 10:38
EGEPO NASMED EGEPOL 11,55 -0,52 8.952.309,48 10:38
EGGUB EGE GUBRE 97,35 0,21 10.210.477,50 10:38
EGPRO EGE PROFIL 25,98 -0,08 2.481.258,70 10:38
EGSER EGE SERAMIK 3,26 0,31 1.033.288,78 10:38
EKGYO EMLAK KONUT GMYO 23,96 -0,58 704.047.858,58 10:39
EKIZ EKIZ KIMYA 130,00 1,01 130.130,00 09:55
EKOS EKOS TEKNOLOJI 5,85 -1,02 12.403.847,14 10:38
EKSUN EKSUN GIDA 5,68 -0,87 5.245.527,36 10:38
ELITE ELITE NATUREL ORGANIK GIDA 32,74 0,31 6.556.753,08 10:38
EMKEL EMEK ELEKTRIK 21,40 -0,09 20.850.880,04 10:38
EMNIS EMINIS AMBALAJ 164,60 -2,08 242.620,40 09:55
ENDAE ENDA ENERJI HOLDING 15,66 0,64 24.431.973,83 10:39
ENERY ENERYA ENERJI 9,60 -0,10 11.762.412,55 10:38
ENJSA ENERJISA ENERJI 107,70 -0,74 60.770.767,90 10:38
ENKAI ENKA INSAAT 94,65 -0,73 131.975.795,25 10:39
ENSRI ENSARI SINAI YATIRIMLAR 29,18 0,27 21.486.670,92 10:38
ENTRA IC ENTERRA YEN. ENERJI 11,61 -0,85 31.967.033,19 10:39
EPLAS EGEPLAST 7,07 4,43 19.224.630,17 10:38
ERBOS ERBOSAN 213,10 0,33 2.413.686,00 10:39
ERCB ERCIYAS CELIK BORU 62,45 0,24 16.659.804,90 10:38
EREGL EREGLI DEMIR CELIK 29,22 0,07 856.813.638,80 10:38
ERSU ERSU GIDA 18,12 -0,44 1.168.242,23 10:38
ESCAR ESCAR FILO 26,82 0,00 23.373.848,26 10:38
ESCOM ESCORT TEKNOLOJI 3,81 -0,52 10.827.063,32 10:38
ESEN ESENBOGA ELEKTRIK 3,94 0,00 24.292.691,04 10:38
ETILR ETILER GIDA 4,17 -0,71 5.112.809,12 10:38
ETYAT EURO TREND YAT. ORT. 25,70 -0,31 744.350,72 10:38
EUHOL EURO YATIRIM HOLDING 13,20 -4,07 1.176.634,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,50 -0,96 1.640.451,64 10:38
EUPWR EUROPOWER ENERJI 39,38 -0,71 37.023.597,96 10:38
EUREN EUROPEN ENDUSTRI 5,42 0,00 39.147.196,67 10:38
EUYO EURO YAT. ORT. 18,42 0,99 703.058,70 10:33
EYGYO EYG GMYO 3,40 -0,58 1.009.627,17 10:38
FADE FADE GIDA 16,20 0,12 3.108.998,65 10:38
FENER FENERBAHCE FUTBOL 3,21 -0,62 89.881.837,41 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -1,03 3.463.931,91 10:38
FMIZP F-M IZMIT PISTON 327,00 -0,46 7.524.249,75 10:38
FONET FONET BILGI TEKNOLOJILERI 3,24 -0,92 14.237.482,33 10:38
FORMT FORMET METAL VE CAM 3,51 -1,13 66.664.506,93 10:39
FORTE FORTE BILGI ILETISIM 90,60 -0,93 13.791.851,15 10:39
FRIGO FRIGO PAK GIDA 9,10 -1,83 30.107.922,62 10:38
FRMPL FORMUL PLASTIK VE METAL 39,78 2,26 253.130.218,44 10:39
FROTO FORD OTOSAN 117,80 1,64 455.042.623,60 10:39
FZLGY FUZUL GMYO 12,39 -1,98 22.966.549,27 10:38
GARAN GARANTI BANKASI 153,60 -1,03 954.619.643,70 10:39
GARFA GARANTI FAKTORING 28,68 -0,14 2.926.550,44 10:38
GATEG GATE GROUP TEKNOLOJI 350,00 -0,28 20.300,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,61 7,83 109.052.960,48 10:38
GEDZA GEDIZ AMBALAJ 30,56 -0,65 5.661.619,28 10:38
GENIL GEN ILAC 8,55 -0,58 77.383.376,80 10:38
GENTS GENTAS 10,70 -2,01 28.900.201,97 10:37
GEREL GERSAN ELEKTRIK 23,76 10,00 317.143.399,28 10:38
GESAN GIRISIM ELEKTRIK SANAYI 55,75 -0,62 20.212.927,50 10:38
GIPTA GIPTA OFIS KIRTASIYE 61,80 -0,40 75.300.985,15 10:38
GLBMD GLOBAL MEN. DEG. 13,68 1,48 2.410.568,00 10:38
GLCVY GELECEK VARLIK YONETIMI 75,20 0,80 7.588.668,15 10:38
GLRMK GULERMAK AGIR SANAYI 189,10 -0,21 35.601.465,00 10:39
GLRYH GULER YAT. HOLDING 4,57 -0,87 6.052.214,21 10:38
GLYHO GLOBAL YAT. HOLDING 15,58 1,23 15.979.328,83 10:38
GMTAS GIMAT MAGAZACILIK 26,62 0,83 13.534.161,28 10:38
GOKNR GOKNUR GIDA 21,92 0,18 10.931.868,44 10:38
GOLTS GOLTAS CIMENTO 371,50 0,41 11.097.547,25 10:38
GOODY GOOD-YEAR 15,88 0,00 1.140.535,28 10:38
GOZDE GOZDE GIRISIM 26,80 0,15 7.047.569,80 10:38
GRNYO GARANTI YAT. ORT. 17,63 -0,11 750.937,49 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK 362,50 -0,82 10.927.439,75 10:37
GRTHO GRAINTURK HOLDING 255,50 -0,10 101.273.721,05 10:38
GSDDE GSD DENIZCILIK 10,04 -0,30 1.300.433,80 10:37
GSDHO GSD HOLDING 5,09 -0,20 1.505.458,37 10:38
GSRAY GALATASARAY SPORTIF 1,19 0,00 30.129.678,36 10:39
GUBRF GUBRE FABRIK. 516,00 -0,67 283.319.515,00 10:39
GUNDG GUNDOGDU GIDA 257,00 5,80 51.024.253,30 10:38
GWIND GALATA WIND ENERJI 26,80 -0,37 21.652.836,66 10:38
GZNMI GEZINOMI SEYAHAT 52,85 -1,86 327.169.019,70 10:38
HALKB T. HALK BANKASI 45,92 -0,61 620.653.550,50 10:39
HATEK HATAY TEKSTIL 15,26 -0,33 7.082.612,20 10:38
HATSN HATSAN GEMI 41,96 0,62 12.820.984,34 10:38
HDFGS HEDEF GIRISIM 3,51 0,29 92.174.982,35 10:38
HEDEF HEDEF HOLDING 74,60 1,70 152.039.643,55 10:38
HEKTS HEKTAS 3,24 0,00 38.963.144,31 10:38
HKTM HIDROPAR HAREKET KONTROL 13,62 0,00 13.045.000,13 10:38
HLGYO HALK GMYO 4,63 0,87 25.621.889,25 10:38
HOROZ HOROZ LOJISTIK 65,20 -1,51 14.357.148,10 10:38
HRKET HAREKET PROJE TASIMACILIGI 86,90 0,70 9.877.379,55 10:38
HTTBT HITIT BILGISAYAR 44,70 -0,67 8.010.688,62 10:38
HUBVC HUB GIRISIM 3,83 -0,26 3.896.017,62 10:38
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,59 6.801.565,20 10:38
HURGZ HURRIYET GZT. 5,61 0,54 2.256.274,85 10:38
ICBCT ICBC TURKEY BANK 14,21 -0,56 1.845.413,61 10:38
ICUGS ICU GIRISIM 2,64 0,38 5.643.598,81 10:38
IDGYO IDEALIST GMYO 4,21 -0,94 677.024,60 10:38
IEYHO ISIKLAR ENERJI YAPI HOL. 78,40 0,58 38.591.556,25 10:38
IHAAS IHLAS HABER AJANSI 42,12 1,69 71.245.080,32 10:38
IHEVA IHLAS EV ALETLERI 2,34 -0,85 233.913,53 10:38
IHGZT IHLAS GAZETECILIK 1,59 0,63 2.225.870,46 10:38
IHLAS IHLAS HOLDING 2,31 0,43 34.569.303,90 10:38
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 5.226.116,20 10:38
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 1.007.289,34 10:38
IMASM IMAS MAKINA 4,84 -1,63 208.269.975,47 10:38
INDES INDEKS BILGISAYAR 8,30 -1,19 12.520.137,98 10:38
INFO INFO YATIRIM 4,31 -0,92 16.504.594,34 10:38
INGRM INGRAM BILISIM 428,00 -0,29 2.089.790,25 10:38
INTEK INNOSA TEKNOLOJI 270,00 0,75 224.370,00 09:55
INTEM INTEMA 391,75 0,45 4.066.901,00 10:38
INVEO INVEO YATIRIM HOLDING 9,80 5,15 80.523.884,10 10:39
INVES INVESTCO HOLDING 240,30 0,17 2.101.634,50 10:38
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,00 99.091,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,84 -0,53 1.993.876.822,99 10:39
ISDMR ISKENDERUN DEMIR CELIK 46,24 1,27 37.618.424,28 10:38
ISFIN IS FIN.KIR. 20,16 -0,49 3.092.064,54 10:37
ISGSY IS GIRISIM 91,65 1,33 42.552.037,00 10:39
ISGYO IS GMYO 22,80 -4,04 50.866.420,26 10:38
ISKPL ISIK PLASTIK 11,46 -0,35 33.991.011,24 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,54 -0,79 53.756.990,30 10:38
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,78 1.836.721,47 10:38
ISYAT IS YAT. ORT. 9,31 -0,21 1.758.009,54 10:38
IZENR IZDEMIR ENERJI 9,52 -0,94 22.848.530,75 10:38
IZFAS IZMIR FIRCA 54,95 -0,81 11.796.422,00 10:38
IZINV IZ YATIRIM HOLDING 66,00 -0,15 1.046.501,50 10:38
IZMDC IZMIR DEMIR CELIK 7,68 -0,26 3.041.671,40 10:39
JANTS JANTSA JANT SANAYI 20,10 3,13 62.124.253,19 10:38
KAPLM KAPLAMIN 407,25 -1,69 35.845.225,75 10:38
KAREL KAREL ELEKTRONIK 9,59 0,42 23.691.751,58 10:38
KARSN KARSAN OTOMOTIV 10,26 0,39 18.862.144,00 10:39
KARTN KARTONSAN 83,45 -0,18 4.515.093,05 10:38
KATMR KATMERCILER EKIPMAN 2,90 0,69 88.381.242,17 10:38
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,00 16.211.098,36 10:39
KBORU KUZEY BORU 19,08 0,10 63.547.608,21 10:38
KCAER KOCAER CELIK 11,66 0,60 51.877.119,65 10:39
KCHOL KOC HOLDING 205,10 -0,44 1.008.007.246,10 10:39
KENT KENT GIDA 655,00 -2,24 1.908.015,00 09:55
KENTR KENT GIDA - RHKP 304,00 -3,57 1.779.080,00 10:38
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 92.006,05 09:55
KFEIN KAFEIN YAZILIM 10,48 1,75 93.807.665,73 10:38
KGYO KORAY GMYO 7,40 -0,40 9.335.453,50 10:37
KIMMR KIM MARKET-ERSAN ALISVERIS 15,69 -0,25 676.439,87 10:38
KLGYO KILER GMYO 6,90 -1,00 23.811.671,94 10:38
KLKIM KALEKIM KIMYEVI MADDELER 42,82 -1,43 17.446.496,30 10:38
KLMSN KLIMASAN KLIMA 30,64 0,72 16.162.786,02 10:39
KLNMA T. KALKINMA BANK. 9,25 -0,64 76.220,00 09:55
KLRHO KILER HOLDING 606,00 5,12 258.365.372,50 10:38
KLSER KALESERAMIK 28,96 -0,82 10.572.845,90 10:39
KLSYN KOLEKSIYON MOBILYA 7,94 -0,13 8.244.068,25 10:38
KLYPV KALYON GUNES TEKNOLOJILERI 67,25 2,52 67.596.211,75 10:39
KMPUR KIMTEKS POLIURETAN 15,63 -0,57 3.147.279,62 10:38
KNFRT KONFRUT TARIM 12,76 -1,01 10.433.274,86 10:38
KOCMT KOC METALURJI 2,74 -0,36 8.514.565,53 10:38
KONKA KONYA KAGIT 16,16 -0,25 6.626.139,83 10:38
KONTR KONTROLMATIK TEKNOLOJI 10,12 0,10 123.338.746,47 10:39
KONYA KONYA CIMENTO 4.512,50 0,28 18.540.580,00 10:38
KOPOL KOZA POLYESTER 5,91 0,00 5.318.116,11 10:38
KORDS KORDSA TEKNIK TEKSTIL 54,80 -0,36 4.138.715,60 10:38
KOTON KOTON MAGAZACILIK 16,90 -0,53 13.143.809,49 10:39
KRDMA KARDEMIR (A) 29,08 0,35 11.228.526,98 10:38
KRDMB KARDEMIR (B) 34,96 1,16 6.781.126,22 10:38
KRDMD KARDEMIR (D) 30,40 0,13 416.888.029,72 10:38
KRGYO KORFEZ GMYO 3,16 -0,63 4.464.973,24 10:38
KRONT KRON TEKNOLOJI 15,90 0,13 3.416.241,69 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 0,34 4.239.835,06 10:38
KRSTL KRISTAL KOLA 11,84 0,00 9.986.496,19 10:38
KRTEK KARSU TEKSTIL 27,74 2,36 4.547.972,12 10:38
KRVGD KERVAN GIDA 3,09 -0,64 5.161.544,12 10:38
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 3,24 157.950,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 41,52 0,39 777.354.544,72 10:39
KTSKR KUTAHYA SEKER FABRIKASI 80,10 0,88 11.144.425,40 10:39
KUTPO KUTAHYA PORSELEN 109,90 -0,18 5.525.616,70 10:39
KUVVA KUVVA GIDA 117,00 0,00 185.328,00 09:55
KUYAS KUYAS YATIRIM 62,95 -1,10 119.893.918,90 10:39
KZBGY KIZILBUK GYO 13,21 0,00 31.584.217,49 10:39
KZGYO KUZUGRUP GMYO 26,02 -1,66 10.895.619,72 10:38
LIDER LDR TURIZM 76,35 -0,84 12.812.850,60 10:38
LIDFA LIDER FAKTORING 3,08 -0,96 6.679.299,85 10:38
LILAK LILA KAGIT 31,90 -4,32 120.418.511,74 10:39
LINK LINK BILGISAYAR 241,00 -0,78 25.535.291,00 10:39
LKMNH LOKMAN HEKIM SAGLIK 17,52 0,00 7.996.468,53 10:38
LMKDC LIMAK DOGU ANADOLU 31,28 -0,38 18.427.088,08 10:38
LOGO LOGO YAZILIM 154,00 -0,90 27.069.259,10 10:38
LRSHO LORAS HOLDING 4,12 -1,44 29.969.457,10 10:38
LUKSK LUKS KADIFE 109,90 -0,18 2.372.788,70 10:38
LYDHO LYDIA HOLDING 186,50 0,16 22.703.281,30 10:38
LYDYE LYDIA YESIL ENERJI 14.217,50 -0,58 6.923.610,00 10:38
MAALT MARMARIS ALTINYUNUS 1.008,00 -0,40 8.489.283,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI 27,78 0,07 2.857.113,08 10:38
MAGEN MARGUN ENERJI 44,76 0,67 52.537.825,18 10:38
MAKIM MAKIM MAKINE 16,60 -0,24 1.650.937,26 10:37
MAKTK MAKINA TAKIM 16,64 -0,89 12.125.039,59 10:37
MANAS MANAS ENERJI YONETIMI 12,04 -1,55 311.438.944,12 10:39
MARBL TUREKS TURUNC MADENCILIK 13,55 -0,51 14.028.882,33 10:37
MARKA MARKA YATIRIM HOLDING 37,76 1,61 13.423.004,00 10:38
MARMR MARMARA HOLDING 2,88 -0,69 135.986.346,53 10:39
MARTI MARTI OTEL 2,89 0,35 6.200.698,26 10:38
MAVI MAVI GIYIM 48,12 -0,70 62.022.503,48 10:38
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,20 2.420.881,12 10:38
MEGAP MEGA POLIETILEN 2,90 0,00 412.893,30 09:55
MEGMT MEGA METAL 67,55 0,37 135.597.971,80 10:38
MEKAG MEKA GLOBAL MAKINE 5,11 0,00 20.157.115,71 10:38
MEPET METRO PETROL VE TESISLERI 24,22 0,67 2.952.328,48 10:39
MERCN MERCAN KIMYA 19,53 -2,30 142.012.541,56 10:39
MERIT MERIT TURIZM 17,98 0,62 10.001.696,62 10:38
MERKO MERKO GIDA 17,07 1,25 19.200.418,46 10:38
METRO METRO HOLDING 5,69 0,00 5.654.976,11 10:38
MEYSU MEYSU GIDA 14,23 -1,73 138.412.582,92 10:38
MGROS MIGROS TICARET 664,50 -0,23 212.238.015,00 10:38
MHRGY MHR GMYO 3,80 -0,52 4.022.975,45 10:37
MIATK MIA TEKNOLOJI 37,64 -0,95 84.612.487,56 10:39
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 291.952,10 09:55
MNDRS MENDERES TEKSTIL 15,18 0,66 7.672.523,51 10:38
MNDTR MONDI TURKEY 6,77 -0,15 2.410.905,19 10:38
MOBTL MOBILTEL ILETISIM 10,57 1,83 38.256.763,83 10:38
MOGAN MOGAN ENERJI 9,11 -0,55 5.983.610,46 10:38
MOPAS MOPAS MARKETCILIK 56,55 -0,79 24.055.138,95 10:38
MPARK MLP SAGLIK 462,75 -0,59 40.399.591,50 10:38
MRGYO MARTI GMYO 2,77 1,09 24.314.977,19 10:38
MRSHL MARSHALL 1.574,00 -0,57 7.704.422,00 10:38
MSGYO MISTRAL GMYO 6,15 0,00 895.972,17 10:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,82 -0,52 3.204.191,38 10:38
MTRYO METRO YAT. ORT. 11,05 1,66 2.609.440,36 10:38
MZHLD MAZHAR ZORLU HOLDING 6,96 0,14 734.273,07 10:38
NATEN NATUREL ENERJI 8,40 0,12 6.954.098,57 10:38
NETAS NETAS TELEKOM. 64,20 0,94 6.140.882,80 10:38
NETCD NETCAD YAZILIM 74,00 9,96 31.482.708,00 10:39
NIBAS NIGBAS NIGDE BETON 4,43 9,93 113.337.026,50 10:38
NTGAZ NATURELGAZ 11,55 -0,52 4.899.016,83 10:38
NTHOL NET HOLDING 49,04 0,04 5.300.225,38 10:38
NUGYO NUROL GMYO 10,63 -0,93 3.930.749,36 10:38
NUHCM NUH CIMENTO 242,80 -0,49 3.347.359,90 10:39
OBAMS OBA MAKARNACILIK 7,73 -0,90 45.755.288,19 10:38
OBASE OBASE BILGISAYAR 39,48 0,36 1.462.491,54 10:38
ODAS ODAS ELEKTRIK 5,98 0,17 37.578.092,02 10:38
ODINE ODINE TEKNOLOJI 348,25 -0,64 12.132.607,25 10:38
OFSYM OFIS YEM GIDA 74,75 0,13 14.480.833,35 10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 -0,26 12.230.784,50 10:38
ONRYT ONUR TEKNOLOJI 75,75 1,20 103.628.867,50 10:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 0,53 2.930.427,37 10:38
ORGE ORGE ENERJI ELEKTRIK 70,95 0,35 8.628.090,60 10:39
ORMA ORMA ORMAN MAHSULLERI 164,90 0,00 187.656,20 09:55
OSMEN OSMANLI MENKUL 8,50 0,83 2.582.899,32 10:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 0,00 9.475.086,20 10:38
OTKAR OTOKAR 439,75 -0,96 90.727.617,75 10:39
OTTO OTTO HOLDING 338,25 3,05 35.880.937,50 10:38
OYAKC OYAK CIMENTO 25,96 -0,31 75.188.790,32 10:39
OYAYO OYAK YAT. ORT. 53,20 1,33 1.817.882,50 10:38
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,83 1.712.236,38 10:38
OYYAT OYAK YATIRIM MENKUL 53,10 -2,21 2.332.915,40 10:38
OZATD OZATA DENIZCILIK 170,00 -1,16 37.967.697,80 10:38
OZGYO OZDERICI GMYO 2,16 0,00 2.257.319,45 10:38
OZKGY OZAK GMYO 14,70 -0,41 7.300.663,85 10:38
OZRDN OZERDEN AMBALAJ 19,66 0,00 844.989,24 10:38
OZSUB OZSU BALIK 20,80 -1,89 12.608.753,58 10:38
OZYSR OZYASAR TEL 50,35 -2,52 7.538.727,75 10:38
PAGYO PANORA GMYO 93,45 0,59 1.688.593,85 10:38
PAHOL PASIFIK HOLDING 1,68 0,00 125.424.767,44 10:39
PAMEL PAMEL ELEKTRIK 91,05 0,89 371.249,15 10:38
PAPIL PAPILON SAVUNMA 18,24 0,50 36.722.698,95 10:38
PARSN PARSAN 100,70 -0,89 4.737.584,90 10:38
PASEU PASIFIK EURASIA LOJISTIK 139,10 -2,80 190.602.252,40 10:38
PATEK PASIFIK TEKNOLOJI 21,40 2,49 132.670.333,96 10:38
PCILT PC ILETISIM MEDYA 23,70 0,51 7.798.501,78 10:39
PEKGY PEKER GMYO 11,33 1,98 1.348.006.429,83 10:39
PENGD PENGUEN GIDA 9,22 -0,86 5.666.724,00 10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 -0,14 3.201.436,72 10:38
PETKM PETKIM 18,90 -0,11 271.960.588,33 10:38
PETUN PINAR ET VE UN 12,90 -0,69 3.918.827,10 10:38
PGSUS PEGASUS 208,10 0,14 1.097.722.384,40 10:39
PINSU PINAR SU 11,41 0,26 5.034.389,31 10:38
PKART PLASTIKKART 72,40 -0,82 2.347.915,20 10:38
PKENT PETROKENT TURIZM 177,30 6,42 172.599.937,80 10:38
PLTUR PLATFORM TURIZM 23,98 5,27 64.549.354,32 10:38
PNLSN PANELSAN CATI CEPHE 43,26 -1,23 5.393.587,06 10:38
PNSUT PINAR SUT 12,61 -0,71 4.921.401,55 10:38
POLHO POLISAN HOLDING 17,54 -0,51 3.545.443,86 10:38
POLTK POLITEKNIK METAL 6.307,50 -0,83 21.404.147,50 10:38
PRDGS PARDUS GIRISIM 7,45 5,82 30.458.178,75 10:39
PRKAB TURK PRYSMIAN KABLO 62,55 -1,11 132.280.123,40 10:38
PRKME PARK ELEK.MADENCILIK 21,12 -0,38 7.949.270,42 10:38
PRZMA PRIZMA PRESS MATBAACILIK 11,35 -2,49 1.567.622,31 10:38
PSDTC PERGAMON DIS TICARET 131,70 2,49 3.683.483,80 10:38
PSGYO PASIFIK GMYO 2,56 -0,39 181.287.660,45 10:38
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 225.995,00 09:55
QNBTR QNB BANK 278,00 -1,94 623.554,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 -1,70 162.300.830,00 10:38
RALYH RAL YATIRIM HOLDING 176,20 -0,79 8.744.154,30 10:38
RAYSG RAY SIGORTA 230,70 -0,99 22.677.828,00 10:38
REEDR REEDER TEKNOLOJI 6,83 0,15 14.084.133,24 10:39
RGYAS RONESANS GAYRIMENKUL YAT. 157,30 -0,82 18.355.541,50 10:38
RNPOL RAINBOW POLIKARBONAT 45,40 -0,92 1.849.665,80 10:36
RODRG RODRIGO TEKSTIL 22,06 -1,52 1.305.923,90 10:37
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,06 0,00 14.430.532,99 10:38
RUBNS RUBENIS TEKSTIL 35,18 0,80 124.754.835,32 10:39
RUZYE RUZY MADENCILIK VE ENERJI 12,66 0,72 10.213.598,40 10:38
RYGYO REYSAS GMYO 30,58 -0,07 21.211.451,34 10:38
RYSAS REYSAS LOJISTIK 18,93 1,12 48.040.437,67 10:38
SAFKR SAFKAR EGE SOGUTMACILIK 28,22 0,64 14.972.703,98 10:38
SAHOL SABANCI HOLDING 102,90 -0,68 644.247.913,20 10:39
SAMAT SARAY MATBAACILIK 6,64 6,58 16.874.644,04 10:38
SANEL SANEL MUHENDISLIK 38,72 -3,92 4.581.615,08 10:38
SANFM SANIFOAM ENDUSTRI 7,40 1,09 6.634.704,27 10:38
SANKO SANKO PAZARLAMA 22,52 0,00 2.657.825,90 10:38
SARKY SARKUYSAN 40,74 -0,68 265.681.158,24 10:39
SASA SASA POLYESTER 2,52 0,40 820.576.293,53 10:39
SAYAS SAY YENILENEBILIR ENERJI 47,76 3,87 103.747.276,28 10:39
SDTTR SDT UZAY VE SAVUNMA 192,70 -0,16 13.207.618,10 10:39
SEGMN SEGMEN KARDESLER GIDA 46,84 1,39 91.654.001,78 10:38
SEGYO SEKER GMYO 5,10 0,59 10.988.658,76 10:38
SEKFK SEKER FIN. KIR. 9,49 -1,56 1.181.122,41 10:37
SEKUR SEKURO PLASTIK 4,91 -0,81 3.164.876,63 10:38
SELEC SELCUK ECZA DEPOSU 87,05 2,17 86.765.735,00 10:39
SELVA SELVA GIDA 2,56 -0,78 20.334.188,98 10:38
SERNT SERANIT GRANIT SERAMIK 8,43 0,36 8.225.440,52 10:38
SEYKM SEYITLER KIMYA 5,52 -0,90 3.117.882,39 10:38
SILVR SILVERLINE ENDUSTRI 2,84 0,00 824.675,03 10:38
SISE SISE CAM 47,26 0,30 626.584.372,40 10:39
SKBNK SEKERBANK 9,97 1,12 108.220.264,98 10:38
SKTAS SOKTAS 3,89 -0,77 4.513.852,79 10:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 315,50 3,61 9.898.368,50 10:39
SKYMD SEKER YATIRIM 12,26 0,25 5.274.171,48 10:37
SMART SMARTIKS YAZILIM 26,26 9,97 146.499.500,74 10:39
SMRTG SMART GUNES ENERJISI TEK. 8,00 -0,12 18.889.305,59 10:38
SMRVA SUMER VARLIK YONETIM 66,60 -0,22 25.636.060,40 10:38
SNGYO SINPAS GMYO 5,04 -0,40 18.525.470,04 10:38
SNICA SANICA ISI SANAYI 4,58 0,00 41.148.755,44 10:38
SNPAM SONMEZ PAMUKLU 24,28 -0,25 88.549,16 09:55
SODSN SODAS SODYUM SANAYII 11,98 -0,17 321.663,00 09:55
SOKE SOKE DEGIRMENCILIK 13,19 -0,23 4.489.613,36 10:38
SOKM SOK MARKETLER TICARET 65,90 -0,45 28.222.027,60 10:38
SONME SONMEZ FILAMENT 154,70 -0,06 1.632.731,00 10:37
SRVGY SERVET GMYO 3,44 0,58 20.864.415,82 10:38
SUMAS SUMAS SUNI TAHTA 292,00 -0,68 69.204,00 09:55
SUNTK SUN TEKSTIL 40,46 -0,34 8.940.149,68 10:38
SURGY SUR TATIL EVLERI GMYO 54,75 -1,17 53.318.634,65 10:39
SUWEN SUWEN TEKSTIL 8,71 0,00 4.298.839,22 10:38
TABGD TAB GIDA 265,50 -1,21 40.842.364,50 10:38
TARKM TARKIM BITKI KORUMA 411,00 0,49 20.831.048,25 10:38
TATEN TATLIPINAR ENERJI URETIM 10,11 -0,79 48.093.744,81 10:38
TATGD TAT GIDA 14,19 -0,49 1.063.709,70 10:38
TAVHL TAV HAVALIMANLARI 354,25 0,07 164.223.463,75 10:39
TBORG T.TUBORG 175,30 -0,79 5.618.185,40 10:39
TCELL TURKCELL 118,00 -0,08 779.705.458,80 10:39
TCKRC KIRAC GALVANIZ 90,15 -0,93 22.036.689,25 10:38
TDGYO TREND GMYO 25,94 2,69 4.298.961,90 10:38
TEHOL TERA YATIRIM TEK. HOL. 13,74 -0,58 215.039.759,13 10:38
TEKTU TEK-ART TURIZM 10,48 1,65 143.359.841,73 10:39
TERA TERA YATIRIM MENKUL DEGERLER 217,10 0,23 165.385.638,00 10:38
TEZOL EUROPAP TEZOL KAGIT 14,01 -0,64 10.158.406,15 10:39
TGSAS TGS DIS TICARET 163,10 0,25 5.066.301,80 10:38
THYAO TURK HAVA YOLLARI 335,75 0,83 4.462.891.882,25 10:39
TKFEN TEKFEN HOLDING 85,60 3,51 219.766.163,90 10:39
TKNSA TEKNOSA IC VE DIS TICARET 24,36 0,66 8.403.101,88 10:39
TLMAN TRABZON LIMAN 101,40 -0,10 2.326.510,10 10:38
TMPOL TEMAPOL POLIMER PLASTIK 418,25 -1,59 23.885.176,50 10:39
TMSN TUMOSAN MOTOR VE TRAKTOR 115,80 3,95 126.249.482,10 10:38
TNZTP TAPDI TINAZTEPE 25,64 -1,61 28.019.187,24 10:38
TOASO TOFAS OTO. FAB. 312,75 0,00 423.977.643,00 10:38
TRALT TURK ALTIN ISLETMELERI 52,35 0,48 1.232.722.373,20 10:38
TRCAS TURCAS HOLDING 50,55 1,00 8.546.104,80 10:39
TRENJ TR DOGAL ENERJI 106,20 1,14 53.773.440,00 10:38
TRGYO TORUNLAR GMYO 82,75 -0,48 12.581.450,15 10:38
TRHOL TERA FINANSAL YAT. HOL. 728,00 1,18 41.541.476,00 10:39
TRILC TURK ILAC SERUM 18,47 -0,11 7.435.416,51 10:38
TRMET TR ANADOLU METAL MADENCILIK 137,30 1,63 245.104.807,60 10:38
TSGYO TSKB GMYO 7,77 -0,51 3.507.119,75 10:38
TSKB T.S.K.B. 13,33 -0,97 64.682.639,76 10:39
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 14.854.048,97 10:39
TTKOM TURK TELEKOM 67,35 0,90 314.657.346,65 10:38
TTRAK TURK TRAKTOR 552,50 -1,52 74.612.967,50 10:39
TUCLK TUGCELIK 5,19 -0,19 17.291.449,62 10:38
TUKAS TUKAS 2,85 0,00 76.884.339,84 10:38
TUPRS TUPRAS 217,10 1,26 1.374.203.860,10 10:39
TUREX TUREKS TURIZM TASIMACILIK 7,68 -0,52 18.866.453,35 10:38
TURGG TURKER PROJE GAYRIMENKUL 29,00 -0,75 1.543.278,84 10:38
TURSG TURKIYE SIGORTA 12,64 1,53 258.311.902,31 10:38
UCAYM UCAY MUHENDISLIK 32,96 -3,06 207.961.033,08 10:39
UFUK UFUK YATIRIM 1.549,00 0,32 1.346.800,00 10:37
ULAS ULASLAR TURIZM YAT. 31,76 1,79 5.081.693,94 10:38
ULKER ULKER BISKUVI 132,30 -0,23 114.926.185,60 10:39
ULUFA ULUSAL FAKTORING 4,17 -0,71 6.330.667,65 10:38
ULUSE ULUSOY ELEKTRIK 199,40 0,20 5.605.626,30 10:38
ULUUN ULUSOY UN SANAYI 7,52 -0,92 4.791.020,30 10:38
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,50 -0,66 1.518.188,35 10:36
USAK USAK SERAMIK 1,81 0,56 40.356.156,89 10:38
USAKR USAK SERAMIK - RHKP 0,80 0,00 4.373.629,34 10:38
VAKBN VAKIFLAR BANKASI 36,60 -0,49 294.551.222,38 10:39
VAKFA VAKIF FAKTORING 14,38 2,49 219.830.450,33 10:38
VAKFN VAKIF FIN. KIR. 2,08 0,48 37.166.833,97 10:38
VAKKO VAKKO TEKSTIL 66,70 -0,30 4.029.911,50 10:38
VANGD VANET GIDA 60,70 2,19 5.825.160,05 10:38
VBTYZ VBT YAZILIM 22,52 4,94 46.624.581,26 10:39
VERTU VERUSATURK GIRISIM 42,02 0,10 5.411.647,42 10:39
VERUS VERUSA HOLDING 265,75 0,76 3.552.002,00 10:38
VESBE VESTEL BEYAZ ESYA 8,44 -0,24 9.775.112,30 10:39
VESTL VESTEL 31,80 -0,19 17.855.932,78 10:38
VKFYO VAKIF YAT. ORT. 43,26 -1,86 4.595.337,50 10:38
VKGYO VAKIF GMYO 2,92 0,69 21.747.483,55 10:38
VKING VIKING KAGIT 31,92 -0,56 3.960.217,74 10:38
VRGYO VERA KONSEPT GMYO 2,57 0,00 12.219.414,24 10:38
VSNMD VISNE MADENCILIK 93,80 -1,00 26.847.919,35 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 276,75 1,37 16.086.791,75 10:38
YATAS YATAS 46,14 0,30 5.321.772,28 10:38
YAYLA YAYLA EN. UR. TUR. VE INS 28,40 -0,21 5.267.983,52 10:36
YBTAS YIBITAS INSAAT MALZEME 20,80 0,10 170.040,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,64 -0,34 35.564.526,66 10:39
YESIL YESIL YATIRIM HOLDING 2,00 1,01 11.600.945,22 10:38
YGGYO YENI GIMAT GMYO 153,80 0,07 4.382.313,90 10:38
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,60 -0,16 8.985.843,10 10:38
YKBNK YAPI VE KREDI BANK. 39,38 -0,96 1.326.031.178,68 10:39
YKSLN YUKSELEN CELIK 3,26 0,31 5.552.370,67 10:38
YONGA YONGA MOBILYA 57,60 0,17 137.433,60 09:55
YUNSA YUNSA 10,32 2,38 48.561.641,11 10:38
YYAPI YESIL YAPI 1,83 0,00 33.398.808,25 10:38
YYLGD YAYLA GIDA 13,96 -0,29 23.978.930,83 10:39
ZEDUR ZEDUR ENERJI 8,86 1,37 9.421.380,74 10:38
ZERGY ZERAY GMYO 20,98 -6,92 460.369.393,24 10:37
ZGYO Z GMYO 31,80 4,26 143.672.198,02 10:38
ZOREN ZORLU ENERJI 3,51 -0,85 40.318.886,59 10:38
ZRGYO ZIRAAT GMYO 23,20 -0,17 10.650.804,84 10:38
PİYASA ÖZETİ
Dolar 43,6475 % 0.04
Euro 52,0430 % 0.21
Sterlin 59,7015 % 0.23
Bitcoin 2926790,00 % -2.66
Ethereum 85276,00 % -2.74
Çeyrek 11.892,00 % -0,19
G. Altın 7.100,31 % 0,63
BIST 100 13.796,31 % -0,01
Litecoin 2276.62 % -1.64
B. Cash 22642,00 % -0.03
EN ÇOK İŞLEM GÖRENLER
THYAO 3.413.442.606,00
ASELS 2.584.138.533,50