Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.857,03 | 0.95 | 13:46 |
AK PORTFOY DEGER ODAKLI 100 | 1.416,00 | 2.85 | 13:46 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.294,31 | 2.46 | 13:46 |
BIST 100 | 10.356,99 | 2.18 | 13:46 |
100 AGIRLIK SINIRLAMALI 10 | 10.362,41 | 2.17 | 13:46 |
100 AGIRLIK SINIRLAMALI 25 | 10.360,30 | 2.17 | 13:46 |
BIST 100-30 | 19.062,16 | 1.11 | 13:46 |
BIST 30 | 11.216,50 | 2.62 | 13:46 |
30 AGIRLIK SINIRLAMALI 10 | 11.470,24 | 2.6 | 13:46 |
30 AGIRLIK SINIRLAMALI 25 | 11.219,85 | 2.62 | 13:46 |
BIST 50 | 9.128,57 | 2.46 | 13:46 |
50-30 | 8.921,26 | 1.52 | 13:46 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.768,40 | 1.47 | 13:46 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.917,89 | 1.52 | 13:46 |
500 | 11.837,97 | 1.73 | 13:46 |
ADANA | 89.111,91 | 1.21 | 13:46 |
ALTIN TAHVILI | 5.409,46 | 0.74 | 13:46 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.404,48 | 0.77 | 13:46 |
ANA | 31.617,52 | 0.27 | 13:46 |
ANKARA | 17.962,01 | 0.98 | 13:46 |
ANTALYA | 12.439,31 | -0.72 | 13:46 |
ARACI KURUMLAR | 44.050,54 | 1.25 | 13:46 |
AYDIN | 5.186,89 | 0.54 | 13:46 |
BALIKESIR | 9.946,88 | -0.31 | 13:46 |
BANKA | 13.700,33 | 4 | 13:46 |
BANKA DISI LIKIT 10 | 12.653,43 | 2.34 | 13:46 |
BILISIM | 6.018,95 | 1.59 | 13:46 |
BURSA | 19.598,95 | 0.43 | 13:46 |
DENIZLI | 9.816,35 | -1.37 | 13:46 |
ELEKTRIK | 603,79 | -0.1 | 13:46 |
FIN KIR FAKTORING | 4.230,72 | 0.71 | 13:46 |
GAYRIMENKUL YO | 2.891,24 | -0.02 | 13:46 |
GERI ALIM | 9.841,68 | 1.77 | 13:46 |
GIDA ICECEK | 12.431,66 | 0.64 | 13:46 |
HALKA ARZ | 101.520,17 | -0.06 | 13:46 |
HIZMETLER | 9.524,16 | 1.73 | 13:46 |
HOLDING VE YATIRIM | 9.971,02 | 1.71 | 13:46 |
ILETISIM | 2.145,54 | 2.55 | 13:46 |
INSAAT | 10.070,65 | 0.28 | 13:46 |
ISTANBUL | 13.500,53 | 1.71 | 13:46 |
IZMIR | 15.832,27 | 0.49 | 13:46 |
KATILIM 100 | 9.605,93 | 1.59 | 13:46 |
KATILIM 30 | 10.057,47 | 1.69 | 13:46 |
KATILIM 50 | 10.042,05 | 1.61 | 13:46 |
KATILIM SURDURULEBILIRLIK | 11.858,37 | 1.69 | 13:46 |
KATILIM TEMETTU | 10.878,42 | 0.76 | 13:46 |
KATILIM TUM | 10.007,17 | 1.58 | 13:46 |
KAYSERI | 37.148,29 | 0.68 | 13:46 |
KIMYA PETROL PLASTIK | 14.000,70 | 2.29 | 13:46 |
KOBI SANAYI | 30.053,73 | -0.2 | 13:46 |
KOCAELI | 29.987,84 | 1.77 | 13:46 |
KONYA | 11.623,41 | 2.57 | 13:46 |
KURUMSAL YONETIM | 8.687,31 | 1.76 | 13:46 |
LIKIT BANKA | 12.152,44 | 3.92 | 13:46 |
MADENCILIK | 6.224,62 | -0.41 | 13:46 |
MALI | 11.684,58 | 2.34 | 13:46 |
MANISA | 5.019,06 | 2.03 | 13:46 |
MENKUL KIYM YO | 4.419,64 | -0.47 | 13:46 |
METAL ANA | 17.147,26 | 1.25 | 13:46 |
METAL ESYA MAKINA | 26.374,06 | 0.74 | 13:46 |
ORMAN KAGIT BASIM | 6.710,76 | -0.12 | 13:46 |
SIGORTA | 58.752,79 | 1.72 | 13:46 |
SINAI | 14.797,85 | 1.13 | 13:46 |
SPOR | 3.911,45 | 3.1 | 13:46 |
SURDURULEBILIR OSBA EUROBOND USD | 1.002,14 | 0.15 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,27 | -0.07 | 17:25 |
SURDURULEBILIRLIK | 14.011,52 | 2.28 | 13:46 |
SURDURULEBILIRLIK 25 | 14.462,34 | 2.49 | 13:46 |
TAS TOPRAK | 12.589,96 | -0.08 | 13:46 |
TEKIRDAG | 46.477,38 | -1.54 | 13:46 |
TEKNOLOJI | 14.183,35 | 1.41 | 13:46 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.105,85 | 1.57 | 13:46 |
TEKSTIL DERI | 4.413,34 | 0.44 | 13:46 |
TEMETTU | 10.983,51 | 2.07 | 13:46 |
TEMETTU 25 | 14.281,48 | 2.49 | 13:46 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.253,93 | 2.43 | 13:46 |
TICARET | 23.991,85 | 1.94 | 13:46 |
TUM | 11.906,80 | 1.71 | 13:46 |
TUM-100 | 35.895,77 | 0.25 | 13:46 |
TURIZM | 1.440,65 | -0.88 | 13:46 |
ULASTIRMA | 34.787,48 | 3.01 | 13:46 |
YESIL OSBA EUROBOND USD | 998,88 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 999,00 | -0.22 | 17:25 |
YILDIZ | 11.123,43 | 1.84 | 13:46 |
GARANTI BBVA IKLIM | 8.055,36 | 2.51 | 13:46 |
IS BANKASI ISTIRAKLERI | 24.098,75 | 2.24 | 13:46 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.606,82 | 2.11 | 13:46 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 996,00 | 1.03 | 13:46 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.037,03 | 1.33 | 13:46 |
QNB FINANSBANK TEMIZ ENERJI | 187,67 | -1.14 | 13:46 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.802,29 | 2.86 | 13:46 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.248,59 | 2.77 | 13:46 |
THYAO | 8.013.006.227,00 |
TUPRS | 6.261.974.773,40 |
AKBNK | 4.507.908.731,40 |
ISCTR | 4.356.921.334,78 |
YKBNK | 3.431.867.680,16 |
EREGL | 2.880.016.735,32 |
SASA | 2.473.755.101,32 |
GUBRF | 2.432.114.262,70 |
PEKGY | 2.207.348.624,08 |
GARAN | 1.977.602.643,15 |
PGSUS | 1.631.696.651,10 |
KCHOL | 1.627.301.952,60 |
BJKAS | 1.585.336.166,94 |
TOASO | 1.573.643.800,50 |
MIATK | 1.530.387.225,20 |