Menüyü Kapat
  • BIST 100
    10.468,41
    % 1,44
  • AMERIKAN DOLARI
    32,2757
    % -0,01
  • € EURO
    35,0870
    % -0,02
  • £ POUND
    40,9183
    % -0,04
  • ALTIN (TL/GR)
    2.474,92
    % 0,37
  • CUMHURIYET ALTINI
    15.955,00
    % -0,07
  • ALTIN (ONS)
    2.383,25
    % 0,30
  • BITCOIN/TL
    2136784,649
    % 0,12

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,12 0,94 4.808.887,30 10:32
ACSEL ACIPAYAM SELULOZ 156,60 0,38 2.731.249,70 10:31
ADEL ADEL KALEMCILIK 710,00 -0,42 23.224.749,00 10:32
ADESE ADESE GAYRIMENKUL 2,43 0,41 25.639.830,85 10:32
ADGYO ADRA GMYO 28,08 0,57 7.448.252,54 10:32
AEFES ANADOLU EFES 208,60 0,29 72.877.649,90 10:32
AFYON AFYON CIMENTO 14,33 0,92 18.067.191,18 10:32
AGESA AGESA HAYAT EMEKLILIK 92,60 1,76 11.242.455,35 10:32
AGHOL ANADOLU GRUBU HOLDING 367,00 2,59 45.306.965,25 10:32
AGROT AGROTECH TEKNOLOJI 30,74 0,46 111.739.358,88 10:32
AGYO ATAKULE GMYO 9,13 0,11 2.216.910,47 10:32
AHGAZ AHLATCI DOGALGAZ 15,45 1,64 80.708.077,70 10:32
AKBNK AKBANK 61,15 3,38 1.582.647.314,30 10:32
AKCNS AKCANSA 151,50 0,93 41.863.019,40 10:32
AKENR AK ENERJI 19,49 9,99 147.066.953,24 10:32
AKFGY AKFEN GMYO 2,40 1,69 32.780.194,59 10:32
AKFYE AKFEN YEN. ENERJI 28,50 0,56 60.008.397,18 10:32
AKGRT AKSIGORTA 7,98 2,44 53.970.639,10 10:32
AKMGY AKMERKEZ GMYO 328,00 1,16 3.438.585,25 10:32
AKSA AKSA 122,30 -0,57 41.182.674,40 10:32
AKSEN AKSA ENERJI 43,46 1,21 124.983.685,32 10:32
AKSGY AKIS GMYO 16,99 1,25 7.407.671,86 10:32
AKSUE AKSU ENERJI 15,19 -0,72 6.162.954,70 10:32
AKYHO AKDENIZ YATIRIM HOLDING 8,35 1,58 7.516.073,97 10:32
ALARK ALARKO HOLDING 115,00 0,17 137.976.235,80 10:32
ALBRK ALBARAKA TURK 5,31 2,12 39.308.296,06 10:32
ALCAR ALARKO CARRIER 1.416,00 0,21 8.963.271,00 10:32
ALCTL ALCATEL LUCENT TELETAS 130,70 0,54 6.131.203,80 10:32
ALFAS ALFA SOLAR ENERJI 89,25 0,00 45.650.331,65 10:32
ALGYO ALARKO GMYO 43,88 -0,05 8.515.602,14 10:32
ALKA ALKIM KAGIT 28,06 -0,14 3.007.212,52 10:32
ALKIM ALKIM KIMYA 37,96 0,64 5.776.058,28 10:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,88 -0,25 13.114.358,67 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 0,37 69.861.520,34 10:32
ALTNY ALTINAY SAVUNMA 38,72 10,00 4.511.964,16 10:32
ALVES ALVES KABLO 52,70 0,19 39.153.873,30 10:32
ANELE ANEL ELEKTRIK 18,80 0,53 1.628.853,07 10:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 0,30 2.248.669,75 10:32
ANHYT ANADOLU HAYAT EMEK. 73,40 0,55 21.177.329,10 10:32
ANSGR ANADOLU SIGORTA 104,80 1,85 33.931.381,00 10:32
ARASE DOGU ARAS ENERJI 77,10 1,18 121.044.370,85 10:32
ARCLK ARCELIK 189,60 0,96 115.026.997,70 10:32
ARDYZ ARD BILISIM TEKNOLOJILERI 43,40 2,36 46.306.414,26 10:32
ARENA ARENA BILGISAYAR 42,38 0,05 3.563.101,88 10:31
ARSAN ARSAN TEKSTIL 17,98 0,17 5.124.969,96 10:32
ARTMS ARTEMIS HALI 52,95 0,38 5.643.560,00 10:32
ARZUM ARZUM EV ALETLERI 44,68 0,40 5.406.395,72 10:32
ASELS ASELSAN 61,60 1,48 459.241.754,60 10:32
ASGYO ASCE GMYO 14,77 0,20 15.957.873,45 10:32
ASTOR ASTOR ENERJI 104,70 1,75 410.844.092,00 10:32
ASUZU ANADOLU ISUZU 102,20 0,29 52.814.986,70 10:32
ATAGY ATA GMYO 13,59 0,67 833.911,98 10:32
ATAKP ATAKEY PATATES 46,22 1,32 5.686.365,60 10:32
ATATP ATP YAZILIM 156,80 1,36 25.291.815,00 10:32
ATEKS AKIN TEKSTIL 168,90 -0,94 2.820.615,90 10:32
ATLAS ATLAS YAT. ORT. 6,12 0,16 2.339.506,47 10:32
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,43 38.404,10 09:55
AVGYO AVRASYA GMYO 9,71 0,62 1.166.072,22 10:32
AVHOL AVRUPA YATIRIM HOLDING 41,62 0,87 7.282.761,06 10:32
AVOD A.V.O.D GIDA VE TARIM 3,88 0,52 7.250.026,32 10:32
AVPGY AVRUPAKENT GMYO 45,16 -0,31 39.355.154,56 10:32
AVTUR AVRASYA PETROL VE TUR. 13,12 0,92 1.614.664,12 10:32
AYCES ALTINYUNUS CESME 637,00 -0,70 9.543.392,50 10:32
AYDEM AYDEM ENERJI 33,02 -1,73 21.955.287,56 10:32
AYEN AYEN ENERJI 31,42 -1,26 16.986.246,14 10:32
AYES AYES CELIK HASIR VE CIT 60,45 -0,41 395.645,25 09:55
AYGAZ AYGAZ 204,30 -0,34 14.264.550,20 10:32
AZTEK AZTEK TEKNOLOJI 91,45 -0,22 11.082.814,50 10:32
BAGFS BAGFAS 26,16 3,48 19.230.639,42 10:32
BAKAB BAK AMBALAJ 48,06 1,01 614.195,16 10:32
BALAT BALATACILAR BALATACILIK 36,48 0,00 331.749,12 09:55
BANVT BANVIT 243,00 -0,21 25.873.541,60 10:32
BARMA BAREM AMBALAJ 19,75 1,33 6.749.355,01 10:32
BASCM BASTAS BASKENT CIMENTO 15,95 -0,19 269.363,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,40 1,03 37.811.988,70 10:32
BAYRK BAYRAK TABAN SANAYI 66,00 -1,49 27.413.362,40 10:32
BEGYO BATI EGE GMYO 4,01 0,50 9.531.753,90 10:32
BERA BERA HOLDING 18,60 1,31 56.623.441,71 10:32
BEYAZ BEYAZ FILO 27,14 -0,22 11.520.847,70 10:32
BFREN BOSCH FREN SISTEMLERI 995,50 -0,75 33.057.819,00 10:32
BIENY BIEN YAPI URUNLERI 42,32 -1,17 17.709.001,90 10:32
BIGCH BUYUK SEFLER BIGCHEFS 37,16 -0,11 8.817.932,78 10:32
BIMAS BIM MAGAZALAR 475,50 1,87 213.624.675,00 10:32
BINHO 1000 YATIRIMLAR HOL. 494,00 1,65 103.222.889,75 10:32
BIOEN BIOTREND CEVRE VE ENERJI 20,16 -1,75 49.455.784,90 10:32
BIZIM BIZIM MAGAZALARI 40,76 2,31 5.859.921,52 10:32
BJKAS BESIKTAS FUTBOL YAT. 29,10 6,59 457.755.009,50 10:32
BLCYT BILICI YATIRIM 21,38 1,23 6.109.745,42 10:32
BMSCH BMS CELIK HASIR 24,74 0,16 2.216.277,64 10:31
BMSTL BMS BIRLESIK METAL 33,76 0,12 7.818.920,98 10:32
BNTAS BANTAS AMBALAJ 10,54 -0,47 9.883.196,74 10:32
BOBET BOGAZICI BETON SANAYI 35,64 0,39 28.873.562,88 10:32
BORLS BORLEASE OTOMOTIV 33,70 -0,06 12.127.843,12 10:32
BORSK BOR SEKER 33,30 -0,42 25.157.511,38 10:32
BOSSA BOSSA 15,60 2,77 23.863.794,14 10:32
BRISA BRISA 120,20 0,42 10.830.135,30 10:32
BRKO BIRKO MENSUCAT 9,68 -0,31 2.649.987,12 09:55
BRKSN BERKOSAN YALITIM 40,44 0,05 1.480.762,50 10:32
BRKVY BIRIKIM VARLIK YONETIM 68,25 2,09 72.489.327,70 10:32
BRLSM BIRLESIM MUHENDISLIK 22,58 -0,44 18.229.512,62 10:32
BRMEN BIRLIK MENSUCAT 6,59 0,00 159.188,04 09:55
BRSAN BORUSAN BORU SANAYI 555,00 1,46 82.652.205,00 10:32
BRYAT BORUSAN YAT. PAZ. 2.780,00 0,72 23.485.045,00 10:32
BSOKE BATISOKE CIMENTO 24,86 1,06 23.473.027,32 10:32
BTCIM BATI CIMENTO 137,60 -1,29 56.380.621,70 10:32
BUCIM BURSA CIMENTO 9,00 -0,99 16.029.506,42 10:32
BURCE BURCELIK 274,50 -0,54 10.378.537,50 10:32
BURVA BURCELIK VANA 140,40 -0,78 5.642.254,60 10:32
BVSAN BULBULOGLU VINC 120,40 9,95 30.428.451,20 10:32
BYDNR BAYDONER RESTORANLARI 30,90 -1,90 4.698.452,90 10:32
CANTE CAN2 TERMIK 17,94 -0,88 97.318.650,61 10:32
CASA CASA EMTIA PETROL 95,60 1,32 254.869,60 09:55
CATES CATES ELEKTRIK 59,00 0,68 37.313.203,10 10:32
CCOLA COCA COLA ICECEK 756,50 0,46 68.820.917,00 10:32
CELHA CELIK HALAT 30,30 -0,39 1.771.913,56 10:32
CEMAS CEMAS DOKUM 3,42 1,18 20.000.701,39 10:32
CEMTS CEMTAS 10,49 0,58 9.545.240,62 10:32
CEOEM CEO EVENT MEDYA 19,66 -1,40 6.536.298,64 10:32
CIMSA CIMSA 32,62 0,12 45.565.284,88 10:32
CLEBI CELEBI 2.108,00 0,00 93.394.571,00 10:32
CMBTN CIMBETON 3.315,00 -1,49 18.140.435,00 10:32
CMENT CIMENTAS 485,25 -3,91 265.431,75 09:55
CONSE CONSUS ENERJI 6,06 0,00 13.881.826,10 10:32
COSMO COSMOS YAT. HOLDING 153,00 2,68 5.231.753,70 10:32
CRDFA CREDITWEST FAKTORING 8,12 -0,85 6.981.200,45 10:31
CRFSA CARREFOURSA 140,60 1,44 9.201.139,80 10:32
CUSAN CUHADAROGLU METAL 27,30 -0,29 2.997.368,04 10:31
CVKMD CVK MADEN 583,00 3,00 143.973.742,00 10:32
CWENE CW ENERJI 261,00 0,19 29.073.320,00 10:32
DAGHL DAGI YATIRIM HOLDING 20,76 1,37 2.220.816,38 10:32
DAGI DAGI GIYIM 10,02 3,51 16.103.747,89 10:32
DAPGM DAP GAYRIMENKUL 33,62 0,66 37.377.679,20 10:32
DARDL DARDANEL 7,67 0,00 10.357.803,70 10:32
DENGE DENGE HOLDING 3,90 -0,51 15.251.486,80 10:32
DERHL DERLUKS YATIRIM HOLDING 8,64 2,01 18.468.233,70 10:32
DERIM DERIMOD 48,86 -0,77 3.753.815,62 10:32
DESA DESA DERI 27,74 0,58 7.369.298,00 10:32
DESPC DESPEC BILGISAYAR 45,64 2,06 9.064.698,74 10:32
DEVA DEVA HOLDING 79,45 0,06 10.014.023,95 10:32
DGATE DATAGATE BILGISAYAR 42,20 0,24 5.235.657,34 10:31
DGGYO DOGUS GMYO 39,90 -0,35 5.384.705,32 10:32
DGNMO DOGANLAR MOBILYA 14,46 1,97 31.316.048,16 10:32
DIRIT DIRITEKS DIRILIS TEKSTIL 17,80 0,51 228.249,40 09:55
DITAS DITAS DOGAN 18,62 1,31 1.558.422,01 10:32
DMRGD DMR UNLU MAMULLER 15,24 1,06 4.425.767,88 10:32
DMSAS DEMISAS DOKUM 6,86 0,15 5.248.039,12 10:32
DNISI DINAMIK ISI MAKINA YALITIM 19,39 1,25 1.644.669,28 10:32
DOAS DOGUS OTOMOTIV 291,25 0,26 125.921.855,25 10:32
DOBUR DOGAN BURDA 191,90 -0,05 5.021.684,90 10:32
DOCO DO-CO 5.147,50 0,15 6.788.410,00 10:32
DOFER DOFER YAPI MALZEMELERI 43,32 0,51 9.527.774,70 10:32
DOGUB DOGUSAN 21,24 1,82 4.739.265,98 10:32
DOHOL DOGAN HOLDING 14,85 0,61 199.107.255,02 10:32
DOKTA DOKTAS DOKUMCULUK 32,62 -0,31 4.143.555,98 10:32
DURDO DURAN DOGAN BASIM 15,98 0,00 1.085.690,74 10:32
DYOBY DYO BOYA 54,25 1,12 7.944.499,85 10:32
DZGYO DENIZ GMYO 5,09 0,20 2.393.682,61 10:32
EBEBK EBEBEK MAGAZACILIK 49,32 -0,96 10.320.196,78 10:32
ECILC ECZACIBASI ILAC 57,10 2,33 38.459.126,70 10:32
ECZYT ECZACIBASI YATIRIM 262,75 1,06 29.206.473,50 10:32
EDATA E-DATA TEKNOLOJI 20,00 1,57 9.677.747,15 10:32
EDIP EDIP GAYRIMENKUL 25,98 -2,48 8.486.640,54 10:32
EGEEN EGE ENDUSTRI 14.065,00 0,46 40.969.487,50 10:32
EGEPO NASMED EGEPOL 22,08 0,27 5.317.989,54 10:31
EGGUB EGE GUBRE 46,00 0,35 4.523.819,02 10:32
EGPRO EGE PROFIL 210,00 0,00 11.168.517,00 10:32
EGSER EGE SERAMIK 3,81 0,26 2.895.198,10 10:32
EKGYO EMLAK KONUT GMYO 8,88 0,34 239.124.538,66 10:32
EKIZ EKIZ KIMYA 83,50 -0,06 180.443,50 09:55
EKOS EKOS TEKNOLOJI 43,18 0,61 60.911.670,30 10:32
EKSUN EKSUN GIDA 63,90 -0,85 16.186.445,80 10:32
ELITE ELITE NATUREL ORGANIK GIDA 38,68 3,98 134.973.480,48 10:32
EMKEL EMEK ELEKTRIK 14,10 -1,05 7.087.675,88 10:32
EMNIS EMINIS AMBALAJ 455,00 0,00 1.167.985,00 09:55
ENERY ENERYA ENERJI 184,80 -0,54 50.435.360,50 10:32
ENJSA ENERJISA ENERJI 66,60 -0,08 71.425.812,20 10:32
ENKAI ENKA INSAAT 37,10 0,60 58.106.200,66 10:32
ENSRI ENSARI DERI 25,04 -3,54 13.805.419,64 10:32
ENTRA IC ENTERRA YEN. ENERJI 11,38 -0,18 75.913.555,98 10:32
EPLAS EGEPLAST 8,50 4,81 65.566.039,72 10:32
ERBOS ERBOSAN 226,70 1,21 7.580.639,70 10:32
ERCB ERCIYAS CELIK BORU 143,70 0,63 16.540.342,30 10:32
EREGL EREGLI DEMIR CELIK 45,96 0,79 873.967.731,56 10:32
ERSU ERSU GIDA 27,60 9,96 36.736.476,26 10:32
ESCAR ESCAR FILO 314,25 1,53 16.835.452,25 10:32
ESCOM ESCORT TEKNOLOJI 70,55 1,07 9.038.261,50 10:32
ESEN ESENBOGA ELEKTRIK 20,80 1,46 10.415.787,98 10:32
ETILR ETILER GIDA 23,06 -7,91 60.036.358,64 10:32
ETYAT EURO TREND YAT. ORT. 17,15 0,41 2.420.828,62 10:32
EUHOL EURO YATIRIM HOLDING 3,69 -0,81 13.136.836,27 10:32
EUKYO EURO KAPITAL YAT. ORT. 28,20 0,00 492.879,60 09:55
EUPWR EUROPOWER ENERJI 145,10 -0,48 44.145.416,10 10:32
EUREN EUROPEN ENDUSTRI 15,12 0,80 21.670.528,51 10:32
EUYO EURO YAT. ORT. 16,64 0,24 2.013.269,91 10:32
EYGYO EYG GMYO 10,17 -0,78 5.200.071,97 10:32
FADE FADE GIDA 17,46 0,69 3.574.035,83 10:32
FENER FENERBAHCE FUTBOL 105,10 0,00 115.515.759,00 10:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 0,33 4.835.650,20 10:32
FMIZP F-M IZMIT PISTON 375,00 -0,60 10.998.076,75 10:32
FONET FONET BILGI TEKNOLOJILERI 21,84 -1,27 38.090.200,52 10:32
FORMT FORMET METAL VE CAM 2,84 1,07 11.561.150,18 10:32
FORTE FORTE BILGI ILETISIM 69,75 1,09 8.893.879,40 10:31
FRIGO FRIGO PAK GIDA 7,85 0,77 3.707.841,29 10:32
FROTO FORD OTOSAN 1.190,00 -1,00 207.757.144,00 10:32
FZLGY FUZUL GMYO 12,41 0,98 6.226.597,59 10:32
GARAN GARANTI BANKASI 90,60 2,03 633.099.145,55 10:32
GARFA GARANTI FAKTORING 34,86 -1,25 6.589.592,44 10:32
GEDIK GEDIK Y. MEN. DEG. 16,13 1,26 1.293.794,16 10:29
GEDZA GEDIZ AMBALAJ 27,76 0,87 2.233.943,62 10:32
GENIL GEN ILAC 61,65 -0,48 17.934.424,90 10:32
GENTS GENTAS 8,62 0,00 1.654.974,00 10:31
GEREL GERSAN ELEKTRIK 46,30 -0,17 71.048.794,96 10:32
GESAN GIRISIM ELEKTRIK SANAYI 71,00 0,71 40.618.657,25 10:32
GIPTA GIPTA OFIS KIRTASIYE 39,42 -2,14 19.192.160,60 10:32
GLBMD GLOBAL MEN. DEG. 49,86 2,42 27.105.848,33 10:32
GLCVY GELECEK VARLIK YONETIMI 45,52 -0,96 14.424.106,44 10:32
GLRYH GULER YAT. HOLDING 11,15 -0,36 1.623.118,28 10:32
GLYHO GLOBAL YAT. HOLDING 13,72 0,59 25.483.048,61 10:32
GMTAS GIMAT MAGAZACILIK 8,11 -0,37 1.748.212,48 10:31
GOKNR GOKNUR GIDA 23,56 0,68 10.966.193,80 10:32
GOLTS GOLTAS CIMENTO 492,00 0,41 39.312.899,75 10:32
GOODY GOOD-YEAR 23,22 -0,43 5.430.108,72 10:32
GOZDE GOZDE GIRISIM 25,60 7,65 83.220.357,46 10:32
GRNYO GARANTI YAT. ORT. 11,45 -1,12 4.776.352,03 10:32
GRSEL GUR-SEL TURIZM TASIMACILIK 128,90 1,02 29.035.239,40 10:32
GRTRK GRAINTURK TARIM 71,55 -0,63 4.378.672,75 10:32
GSDDE GSD DENIZCILIK 10,72 -1,65 2.914.713,24 10:32
GSDHO GSD HOLDING 4,24 0,47 4.730.291,18 10:32
GSRAY GALATASARAY SPORTIF 8,81 0,80 60.575.980,07 10:32
GUBRF GUBRE FABRIK. 156,60 4,12 414.828.080,00 10:32
GWIND GALATA WIND ENERJI 29,62 -0,34 32.696.323,62 10:32
GZNMI GEZINOMI SEYAHAT 35,96 -1,75 1.991.515,20 10:32
HALKB T. HALK BANKASI 17,09 2,09 333.517.640,48 10:32
HATEK HATAY TEKSTIL 14,80 0,20 2.877.936,45 10:32
HATSN HATSAN GEMI 63,10 0,32 20.739.474,45 10:32
HDFGS HEDEF GIRISIM 2,06 1,48 9.019.843,41 10:32
HEDEF HEDEF HOLDING 27,24 3,26 13.139.333,52 10:32
HEKTS HEKTAS 15,72 1,42 187.419.010,15 10:32
HKTM HIDROPAR HAREKET KONTROL 21,78 1,21 10.570.172,90 10:32
HLGYO HALK GMYO 3,19 0,63 16.324.485,84 10:32
HTTBT HITIT BILGISAYAR 72,50 0,83 1.543.735,20 10:32
HUBVC HUB GIRISIM 11,22 -0,27 2.311.233,41 10:32
HUNER HUN YENILENEBILIR ENERJI 4,49 -0,88 10.592.270,42 10:32
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,53 -0,78 2.339.248,45 10:32
HURGZ HURRIYET GZT. 4,58 1,10 1.903.333,51 10:32
ICBCT ICBC TURKEY BANK 16,90 1,68 2.430.738,72 10:32
ICUGS ICU GIRISIM 14,75 0,00 1.474.676,97 10:32
IDGYO IDEALIST GMYO 6,66 -0,60 690.505,51 10:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,82 1,26 9.581.243,03 10:31
IHAAS IHLAS HABER AJANSI 18,74 0,86 17.834.501,31 10:32
IHEVA IHLAS EV ALETLERI 2,59 0,39 4.435.468,68 10:31
IHGZT IHLAS GAZETECILIK 1,28 1,59 6.883.116,19 10:32
IHLAS IHLAS HOLDING 1,28 1,59 5.431.072,48 10:32
IHLGM IHLAS GAYRIMENKUL 1,76 1,15 3.940.063,81 10:32
IHYAY IHLAS YAYIN HOLDING 3,52 3,23 9.084.241,93 10:32
IMASM IMAS MAKINA 17,86 -1,60 210.482.827,59 10:32
INDES INDEKS BILGISAYAR 9,45 3,28 62.908.867,91 10:32
INFO INFO YATIRIM 12,02 1,01 5.084.651,56 10:32
INGRM INGRAM BILISIM 589,50 1,55 10.229.328,50 10:32
INTEM INTEMA 306,25 0,41 6.420.090,50 10:32
INVEO INVEO YATIRIM HOLDING 48,48 0,62 7.567.946,78 10:32
INVES INVESTCO HOLDING 335,50 0,52 3.036.681,00 10:32
IPEKE IPEK DOGAL ENERJI 38,12 0,21 15.083.313,22 10:32
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 148,30 0,20 396.554,20 09:55
ISBTR IS BANKASI (B) 600.000,00 1,61 2.422.000,00 18:10
ISCTR IS BANKASI (C) 14,62 2,17 1.695.332.588,35 10:32
ISDMR ISKENDERUN DEMIR CELIK 38,04 0,63 11.621.722,66 10:32
ISFIN IS FIN.KIR. 13,60 -0,29 17.511.467,17 10:32
ISGSY IS GIRISIM 30,00 1,15 5.554.220,16 10:32
ISGYO IS GMYO 16,84 1,08 101.708.357,09 10:32
ISKPL ISIK PLASTIK 9,04 7,88 30.512.551,07 10:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,10 1,20 47.455.853,06 10:32
ISSEN ISBIR SENTETIK DOKUMA 10,83 0,46 2.600.152,01 10:32
ISYAT IS YAT. ORT. 10,46 0,19 4.213.511,17 10:32
IZENR IZDEMIR ENERJI 26,84 0,60 31.202.174,30 10:32
IZFAS IZMIR FIRCA 27,82 0,43 18.536.318,62 10:31
IZINV IZ YATIRIM HOLDING 59,30 1,11 17.061.450,20 10:32
IZMDC IZMIR DEMIR CELIK 7,10 2,60 22.553.128,06 10:32
JANTS JANTSA JANT SANAYI 284,00 1,79 53.458.316,50 10:32
KAPLM KAPLAMIN 165,10 -1,14 4.283.283,10 10:31
KAREL KAREL ELEKTRONIK 15,41 0,85 6.379.785,11 10:32
KARSN KARSAN OTOMOTIV 13,38 0,90 134.966.282,25 10:32
KARTN KARTONSAN 121,40 1,17 5.580.167,40 10:31
KARYE KARTAL YEN. ENERJI 37,80 0,37 3.315.219,78 10:32
KATMR KATMERCILER EKIPMAN 2,40 0,84 15.676.308,18 10:32
KAYSE KAYSERI SEKER FABRIKASI 32,20 -0,56 19.667.688,98 10:32
KBORU KUZEY BORU 92,25 0,60 46.415.134,10 10:32
KCAER KOCAER CELIK 57,20 0,44 100.232.653,45 10:32
KCHOL KOC HOLDING 243,10 1,80 664.937.893,10 10:32
KENT KENT GIDA 1.498,00 8,95 3.947.230,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 67.820,00 09:55
KERVT KEREVITAS GIDA 15,29 0,59 6.602.924,35 10:32
KFEIN KAFEIN YAZILIM 119,20 0,59 13.601.149,40 10:32
KGYO KORAY GMYO 37,12 3,63 4.046.304,26 10:32
KIMMR KIM MARKET-ERSAN ALISVERIS 12,55 -1,95 32.125.706,50 10:32
KLGYO KILER GMYO 6,27 0,16 13.047.258,65 10:32
KLKIM KALEKIM KIMYEVI MADDELER 24,40 -0,08 6.429.675,78 10:32
KLMSN KLIMASAN KLIMA 31,60 0,19 4.242.342,18 10:32
KLNMA T. KALKINMA BANK. 21,18 1,83 404.008,50 09:55
KLRHO KILER HOLDING 39,00 0,31 1.424.756,34 10:32
KLSER KALESERAMIK 57,55 0,44 22.579.736,60 10:32
KLSYN KOLEKSIYON MOBILYA 6,45 1,26 2.605.430,37 10:32
KMPUR KIMTEKS POLIURETAN 58,85 1,99 35.585.271,35 10:32
KNFRT KONFRUT GIDA 13,42 0,15 3.107.724,99 10:32
KONKA KONYA KAGIT 51,60 0,39 5.481.418,15 10:32
KONTR KONTROLMATIK TEKNOLOJI 220,70 -1,08 179.501.032,20 10:32
KONYA KONYA CIMENTO 9.475,00 -0,24 28.287.295,00 10:32
KOPOL KOZA POLYESTER 43,48 0,79 8.367.841,42 10:32
KORDS KORDSA TEKNIK TEKSTIL 99,05 1,07 29.166.627,35 10:32
KOTON KOTON MAGAZACILIK 29,68 -1,40 212.796.650,32 10:32
KOZAA KOZA MADENCILIK 47,98 0,46 53.433.957,78 10:32
KOZAL KOZA ALTIN 21,16 -0,19 338.277.759,98 10:32
KRDMA KARDEMIR (A) 23,10 1,23 5.733.756,52 10:32
KRDMB KARDEMIR (B) 21,58 0,37 6.675.467,66 10:32
KRDMD KARDEMIR (D) 28,16 0,57 230.599.826,54 10:32
KRGYO KORFEZ GMYO 26,80 -0,81 22.247.768,20 10:32
KRONT KRON TEKNOLOJI 22,86 0,09 1.714.058,82 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 1,31 2.271.493,99 10:31
KRSTL KRISTAL KOLA 8,79 0,57 8.752.230,65 10:32
KRTEK KARSU TEKSTIL 35,78 -0,89 3.261.115,54 10:32
KRVGD KERVAN GIDA 28,16 0,36 4.380.395,40 10:32
KSTUR KUSTUR KUSADASI TURIZM 7.990,00 -2,26 1.054.680,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 99,15 -8,53 187.570.131,60 10:32
KTSKR KUTAHYA SEKER FABRIKASI 71,45 0,70 6.698.433,95 10:31
KUTPO KUTAHYA PORSELEN 96,55 2,06 7.281.126,10 10:32
KUVVA KUVVA GIDA 44,80 1,27 115.360,00 09:55
KUYAS KUYAS YATIRIM 55,35 0,91 12.305.570,05 10:32
KZBGY KIZILBUK GYO 25,22 -0,08 6.594.174,24 10:32
KZGYO KUZUGRUP GMYO 22,60 0,71 4.024.585,88 10:32
LIDER LDR TURIZM 70,10 0,21 4.287.457,35 10:31
LIDFA LIDER FAKTORING 9,05 -1,63 20.275.201,99 10:32
LILAK LILA KAGIT 35,44 -2,58 302.998.803,72 10:32
LINK LINK BILGISAYAR 423,00 1,08 9.099.421,00 10:32
LKMNH LOKMAN HEKIM SAGLIK 95,40 0,26 8.297.601,50 10:32
LMKDC LIMAK DOGU ANADOLU 25,12 2,95 61.684.759,48 10:32
LOGO LOGO YAZILIM 92,85 0,49 13.420.484,55 10:32
LRSHO LORAS HOLDING 3,42 0,29 8.488.376,75 10:32
LUKSK LUKS KADIFE 138,90 0,22 4.038.701,50 10:32
MAALT MARMARIS ALTINYUNUS 1.227,00 -0,89 10.985.578,00 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 75,85 -0,07 3.161.424,50 10:32
MAGEN MARGUN ENERJI 26,50 4,74 36.644.113,34 10:32
MAKIM MAKIM MAKINE 30,22 -0,26 2.766.938,68 10:32
MAKTK MAKINA TAKIM 6,73 0,90 3.179.164,78 10:32
MANAS MANAS ENERJI YONETIMI 10,16 0,20 2.411.135,51 10:32
MARBL TUREKS TURUNC MADENCILIK 16,62 0,91 8.285.669,55 10:32
MARKA MARKA YATIRIM HOLDING 91,25 -1,88 3.061.705,90 10:32
MARTI MARTI OTEL 4,07 0,00 7.502.247,80 10:32
MAVI MAVI GIYIM 96,75 0,78 34.279.740,25 10:32
MEDTR MEDITERA TIBBI MALZEME 31,48 0,00 3.576.176,80 10:32
MEGAP MEGA POLIETILEN 8,85 -3,28 82.401.917,00 10:32
MEGMT MEGA METAL 42,48 0,71 24.806.299,60 10:32
MEKAG MEKA BETON 67,40 0,75 12.466.244,20 10:32
MEPET METRO PETROL VE TESISLERI 12,33 1,40 3.256.179,21 10:32
MERCN MERCAN KIMYA 12,77 0,08 2.871.972,39 10:32
MERIT MERIT TURIZM 149,00 2,62 43.123.630,90 10:31
MERKO MERKO GIDA 14,88 -0,40 2.393.081,90 10:32
METRO METRO HOLDING 3,55 2,90 37.129.820,96 10:32
METUR METEMTUR YATIRIM 15,92 -0,31 8.635.078,18 10:32
MGROS MIGROS TICARET 494,50 1,85 203.554.754,25 10:32
MHRGY MHR GMYO 5,00 0,40 6.711.356,70 10:32
MIATK MIA TEKNOLOJI 61,95 3,68 746.589.101,90 10:32
MIPAZ MILPA 83,60 0,30 5.636.503,55 10:31
MMCAS MMC SAN. VE TIC. YAT. 23,50 -0,34 482.948,50 09:55
MNDRS MENDERES TEKSTIL 13,44 0,67 4.337.279,70 10:32
MNDTR MONDI TURKEY 6,66 0,15 2.796.993,41 10:32
MOBTL MOBILTEL ILETISIM 7,39 0,82 53.852.692,04 10:32
MOGAN MOGAN ENERJI 15,23 -1,42 48.483.688,23 10:32
MPARK MLP SAGLIK 285,75 -0,44 30.632.642,75 10:32
MRGYO MARTI GMYO 6,19 -0,32 21.090.589,54 10:32
MRSHL MARSHALL 2.198,00 0,09 7.330.891,00 10:32
MSGYO MISTRAL GMYO 14,45 -0,41 2.078.709,37 10:32
MTRKS MATRIKS BILGI DAGITIM 82,25 -2,08 17.934.937,10 10:32
MTRYO METRO YAT. ORT. 8,27 -1,31 1.445.144,47 10:32
MZHLD MAZHAR ZORLU HOLDING 9,25 2,78 10.023.672,56 10:32
NATEN NATUREL ENERJI 51,65 0,49 21.084.991,25 10:32
NETAS NETAS TELEKOM. 91,40 0,88 9.432.061,70 10:32
NIBAS NIGBAS NIGDE BETON 20,36 3,77 8.722.593,25 10:32
NTGAZ NATURELGAZ 17,47 0,00 4.902.782,94 10:32
NTHOL NET HOLDING 32,04 0,13 7.868.082,36 10:32
NUGYO NUROL GMYO 9,57 -1,75 20.343.095,40 10:32
NUHCM NUH CIMENTO 284,75 0,00 5.813.794,00 10:32
OBAMS OBA MAKARNACILIK 41,64 -0,19 56.332.009,28 10:32
OBASE OBASE BILGISAYAR 46,24 -0,30 3.061.120,18 10:32
ODAS ODAS ELEKTRIK 9,51 0,85 102.002.894,99 10:32
ODINE ODINE TEKNOLOJI 64,85 -1,07 24.198.001,10 10:32
OFSYM OFIS YEM GIDA 47,14 0,34 4.435.649,80 10:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,80 0,17 6.999.407,80 10:32
ORCAY ORCAY ORTAKOY CAY SANAYI 11,70 -0,17 4.922.930,70 10:32
ORGE ORGE ENERJI ELEKTRIK 72,70 0,28 8.288.574,30 10:32
ORMA ORMA ORMAN MAHSULLERI 285,00 -6,33 1.481.715,00 09:55
OSMEN OSMANLI MENKUL 325,00 -3,77 33.081.899,00 10:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,29 0,32 4.929.819,23 10:32
OTKAR OTOKAR 560,50 -0,09 21.657.951,00 10:32
OTTO OTTO HOLDING 304,00 0,00 491.264,00 09:55
OYAKC OYAK CIMENTO 62,95 0,64 148.696.347,40 10:32
OYAYO OYAK YAT. ORT. 38,62 -4,64 2.615.805,32 10:32
OYLUM OYLUM SINAI YATIRIMLAR 14,02 -1,82 14.729.694,47 10:32
OYYAT OYAK YATIRIM MENKUL 48,10 1,31 2.772.275,84 10:32
OZGYO OZDERICI GMYO 5,98 0,17 3.277.758,11 10:32
OZKGY OZAK GMYO 8,77 -0,34 155.636.935,98 10:32
OZRDN OZERDEN AMBALAJ 56,05 4,18 8.639.752,80 10:32
OZSUB OZSU BALIK 27,40 0,22 1.978.253,00 10:32
PAGYO PANORA GMYO 41,84 -0,10 551.139,38 10:30
PAMEL PAMEL ELEKTRIK 138,10 1,54 6.354.984,50 10:31
PAPIL PAPILON SAVUNMA 139,30 -1,42 30.507.982,10 10:32
PARSN PARSAN 131,10 0,92 18.443.271,40 10:32
PASEU PASIFIK EURASIA LOJISTIK 62,40 0,89 7.716.168,45 10:32
PATEK PASIFIK TEKNOLOJI 81,90 0,99 35.232.660,60 10:32
PCILT PC ILETISIM MEDYA 14,28 -0,76 3.200.649,22 10:32
PEGYO PERA GMYO 22,12 -0,54 30.539.716,22 10:32
PEKGY PEKER GMYO 9,86 -6,81 741.857.268,21 10:32
PENGD PENGUEN GIDA 7,90 -0,50 4.231.905,20 10:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,83 0,79 14.726.763,79 10:32
PETKM PETKIM 20,38 0,59 240.883.042,66 10:32
PETUN PINAR ET VE UN 89,75 1,07 5.440.022,80 10:32
PGSUS PEGASUS 206,60 2,18 646.154.971,30 10:32
PINSU PINAR SU 25,24 0,96 4.064.932,56 10:32
PKART PLASTIKKART 111,90 -3,03 18.852.798,90 10:32
PKENT PETROKENT TURIZM 349,75 -0,92 14.967.839,00 10:32
PLTUR PLATFORM TURIZM 15,42 -0,13 4.491.841,85 10:32
PNLSN PANELSAN CATI CEPHE 82,70 0,49 4.945.584,90 10:32
PNSUT PINAR SUT 85,85 0,23 5.145.658,90 10:32
POLHO POLISAN HOLDING 13,59 0,67 10.150.360,47 10:32
POLTK POLITEKNIK METAL 18.097,50 -0,15 1.636.062,50 10:32
PRDGS PARDUS GIRISIM 7,20 0,56 4.110.088,15 10:32
PRKAB TURK PRYSMIAN KABLO 39,18 0,00 8.331.893,98 10:32
PRKME PARK ELEK.MADENCILIK 25,50 -0,16 7.934.404,76 10:32
PRZMA PRIZMA PRESS MATBAACILIK 46,20 -1,70 3.269.613,68 10:32
PSDTC PERGAMON DIS TICARET 122,50 -0,41 5.739.373,50 10:32
PSGYO PASIFIK GMYO 5,87 0,34 8.061.603,89 10:32
QNBFB QNB FINANSBANK 374,00 -3,36 1.585.760,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,50 0,07 933.467,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 25.323.961,24 10:32
RALYH RAL YATIRIM HOLDING 187,70 -2,75 22.387.881,50 10:32
RAYSG RAY SIGORTA 509,00 -0,97 10.042.506,50 10:32
REEDR REEDER TEKNOLOJI 45,04 4,89 748.624.718,98 10:32
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 0,24 28.564.823,30 10:32
RNPOL RAINBOW POLIKARBONAT 35,42 1,14 3.934.042,92 10:32
RODRG RODRIGO TEKSTIL 147,00 6,91 5.073.999,00 09:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,42 0,08 4.230.240,79 10:32
RUBNS RUBENIS TEKSTIL 43,12 -2,88 20.018.634,16 10:32
RYGYO REYSAS GMYO 36,04 -0,17 18.369.692,38 10:32
RYSAS REYSAS LOJISTIK 50,55 -1,27 9.097.821,23 10:32
SAFKR SAFKAR EGE SOGUTMACILIK 40,10 0,25 2.803.202,64 10:32
SAHOL SABANCI HOLDING 102,90 3,63 613.910.953,30 10:32
SAMAT SARAY MATBAACILIK 42,06 0,00 9.989.880,42 10:32
SANEL SANEL MUHENDISLIK 34,10 1,85 6.034.008,52 10:32
SANFM SANIFOAM ENDUSTRI 62,70 -3,54 6.667.144,40 10:32
SANKO SANKO PAZARLAMA 28,10 -0,78 4.361.264,50 10:32
SARKY SARKUYSAN 34,10 0,83 6.339.746,30 10:32
SASA SASA POLYESTER 49,22 -0,36 812.667.862,44 10:32
SAYAS SAY YENILENEBILIR ENERJI 73,80 0,14 12.667.765,35 10:32
SDTTR SDT UZAY VE SAVUNMA 315,75 1,04 30.676.479,75 10:32
SEGYO SEKER GMYO 5,08 1,40 31.804.285,69 10:32
SEKFK SEKER FIN. KIR. 11,62 -0,68 7.593.905,08 10:32
SEKUR SEKURO PLASTIK 14,02 4,71 12.994.702,65 10:32
SELEC SELCUK ECZA DEPOSU 49,34 0,16 4.456.806,32 10:32
SELGD SELCUK GIDA 45,78 -1,59 6.000.986,46 10:32
SELVA SELVA GIDA 14,27 1,35 4.714.321,75 10:32
SEYKM SEYITLER KIMYA 9,06 -1,20 7.257.858,52 10:32
SILVR SILVERLINE ENDUSTRI 19,42 -0,10 4.170.082,45 10:31
SISE SISE CAM 53,05 1,53 454.110.350,20 10:32
SKBNK SEKERBANK 5,03 1,41 87.184.082,39 10:32
SKTAS SOKTAS 6,67 -2,06 5.533.463,74 10:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,70 2,02 5.696.766,80 10:32
SKYMD SEKER YATIRIM 17,44 -2,41 331.335.960,72 10:32
SMART SMARTIKS YAZILIM 42,18 0,76 15.655.783,38 10:32
SMRTG SMART GUNES ENERJISI TEK. 55,30 -0,09 47.885.440,60 10:32
SNGYO SINPAS GMYO 5,00 0,00 16.349.957,93 10:32
SNICA SANICA ISI SANAYI 38,22 5,00 174.250.173,32 10:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 3,69 798.252,00 09:55
SNPAM SONMEZ PAMUKLU 107,30 -3,77 552.165,80 09:55
SODSN SODAS SODYUM SANAYII 190,00 -1,25 290.700,00 09:55
SOKE SOKE DEGIRMENCILIK 16,84 0,24 4.657.296,23 10:32
SOKM SOK MARKETLER TICARET 66,00 2,09 196.395.306,50 10:32
SONME SONMEZ FILAMENT 103,80 -1,14 1.133.228,00 10:32
SRVGY SERVET GMYO 281,75 1,53 2.353.708,00 10:32
SUMAS SUMAS SUNI TAHTA 500,00 -3,38 293.000,00 09:55
SUNTK SUN TEKSTIL 16,51 -0,18 821.478,09 10:31
SURGY SUR TATIL EVLERI GMYO 50,45 -0,10 10.232.189,35 10:32
SUWEN SUWEN TEKSTIL 26,50 0,38 7.553.317,24 10:32
TABGD TAB GIDA 172,20 0,06 79.955.433,50 10:32
TARKM TARKIM BITKI KORUMA 538,00 1,22 15.376.410,00 10:32
TATEN TATLIPINAR ENERJI URETIM 32,20 0,44 16.089.108,46 10:32
TATGD TAT GIDA 26,56 0,76 6.289.359,56 10:32
TAVHL TAV HAVALIMANLARI 229,60 -0,17 137.799.739,20 10:32
TBORG T.TUBORG 94,00 0,00 209.056,00 09:55
TCELL TURKCELL 86,65 2,24 522.197.411,65 10:32
TDGYO TREND GMYO 12,98 0,15 17.092.264,77 10:32
TEKTU TEK-ART TURIZM 4,50 1,81 9.250.054,76 10:32
TERA TERA YATIRIM MENKUL DEGERLER 50,55 -2,69 4.148.318,81 10:31
TETMT TETAMAT GIDA 10.570,00 -3,05 3.283.265,00 10:32
TEZOL EUROPAP TEZOL KAGIT 21,10 0,19 18.319.042,26 10:32
TGSAS TGS DIS TICARET 76,90 -0,13 5.926.547,10 10:32
THYAO TURK HAVA YOLLARI 313,75 2,20 3.778.499.377,00 10:32
TKFEN TEKFEN HOLDING 55,20 1,47 62.184.472,50 10:32
TKNSA TEKNOSA IC VE DIS TICARET 43,60 2,11 34.620.342,76 10:32
TLMAN TRABZON LIMAN 123,80 1,48 8.262.336,10 10:32
TMPOL TEMAPOL POLIMER PLASTIK 95,45 1,33 2.670.375,10 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 156,20 4,97 173.576.454,30 10:32
TNZTP TAPDI TINAZTEPE 60,10 0,84 3.987.959,00 10:31
TOASO TOFAS OTO. FAB. 284,00 -0,96 219.215.433,50 10:32
TRCAS TURCAS PETROL 27,82 -0,43 15.290.333,08 10:32
TRGYO TORUNLAR GMYO 46,32 0,52 12.097.582,06 10:32
TRILC TURK ILAC SERUM 33,80 2,42 176.199.159,52 10:32
TSGYO TSKB GMYO 11,60 -0,85 1.706.240,69 10:32
TSKB T.S.K.B. 10,43 1,56 35.327.336,74 10:32
TSPOR TRABZONSPOR SPORTIF 2,02 1,00 35.205.967,23 10:32
TTKOM TURK TELEKOM 42,72 2,05 160.146.249,18 10:32
TTRAK TURK TRAKTOR 1.029,00 0,68 68.587.945,00 10:32
TUCLK TUGCELIK 14,48 0,91 20.639.576,09 10:32
TUKAS TUKAS 8,04 1,01 25.900.677,32 10:32
TUPRS TUPRAS 183,50 1,49 1.433.584.502,20 10:32
TUREX TUREKS TURIZM TASIMACILIK 63,65 -1,77 13.729.318,30 10:32
TURGG TURKER PROJE GAYRIMENKUL 621,00 -1,19 3.104.265,50 10:32
TURSG TURKIYE SIGORTA 73,60 2,08 60.700.774,50 10:32
UFUK UFUK YATIRIM 500,00 -0,20 2.166.411,50 10:32
ULAS ULASLAR TURIZM YAT. 28,16 -1,26 2.806.009,56 10:32
ULKER ULKER BISKUVI 134,60 4,42 675.727.612,50 10:32
ULUFA ULUSAL FAKTORING 13,01 -0,31 7.615.357,09 10:32
ULUSE ULUSOY ELEKTRIK 193,60 0,52 2.287.308,00 10:32
ULUUN ULUSOY UN SANAYI 30,80 -0,39 13.254.638,60 10:32
UMPAS UMPAS HOLDING 14,50 3,72 235.973,00 09:55
UNLU UNLU YATIRIM HOLDING 15,15 0,20 2.240.192,52 10:32
USAK USAK SERAMIK 9,12 1,11 3.128.554,85 10:32
UZERB UZERTAS BOYA 982,50 9,96 13.963.290,00 09:55
VAKBN VAKIFLAR BANKASI 21,30 1,91 246.231.858,68 10:32
VAKFN VAKIF FIN. KIR. 3,25 1,56 18.962.174,17 10:32
VAKKO VAKKO TEKSTIL 106,40 -0,65 8.207.951,10 10:32
VANGD VANET GIDA 24,44 0,66 6.978.363,88 10:31
VBTYZ VBT YAZILIM 33,64 0,24 11.429.209,34 10:32
VERTU VERUSATURK GIRISIM 46,16 2,12 8.722.911,84 10:32
VERUS VERUSA HOLDING 254,50 0,20 2.135.245,25 10:32
VESBE VESTEL BEYAZ ESYA 22,88 0,79 30.456.283,06 10:32
VESTL VESTEL 96,00 0,21 97.992.536,50 10:32
VKFYO VAKIF YAT. ORT. 22,42 -0,27 1.532.288,84 10:32
VKGYO VAKIF GMYO 2,45 -0,41 13.465.540,09 10:32
VKING VIKING KAGIT 47,06 -0,13 3.174.695,88 10:32
VRGYO VERA KONSEPT GMYO 30,50 0,13 9.231.999,36 10:32
YAPRK YAPRAK SUT VE BESI CIFT. 529,00 3,22 40.402.811,00 10:32
YATAS YATAS 38,44 4,63 130.113.554,24 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 18,30 0,11 6.585.209,55 10:32
YBTAS YIBITAS INSAAT MALZEME 215.900,00 0,42 215.900,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -0,59 49.193.634,70 10:32
YESIL YESIL YATIRIM HOLDING 5,22 -1,32 7.419.271,32 10:32
YGGYO YENI GIMAT GMYO 45,58 -0,87 1.711.674,76 10:32
YGYO YESIL GMYO 10,86 -1,90 26.338.658,87 10:32
YKBNK YAPI VE KREDI BANK. 33,46 2,89 1.208.546.489,42 10:32
YKSLN YUKSELEN CELIK 21,64 -0,46 3.549.523,54 10:32
YONGA YONGA MOBILYA 101,20 3,27 125.285,60 09:55
YUNSA YUNSA 97,70 -0,96 30.367.155,25 10:32
YYAPI YESIL YAPI 7,36 -5,28 24.727.477,81 10:32
YYLGD YAYLA GIDA 13,21 0,30 18.650.219,31 10:32
ZEDUR ZEDUR ENERJI 128,80 8,33 88.107.784,20 10:32
ZOREN ZORLU ENERJI 6,14 1,15 249.167.308,81 10:32
ZRGYO ZIRAAT GMYO 7,20 0,84 1.469.089,65 10:31
PİYASA ÖZETİ
Dolar 32,2757 % -0.01
Euro 35,0870 % -0.02
Sterlin 40,9183 % -0.04
Bitcoin 2136784,00 % 0.12
Ethereum 97698,00 % 0.42
Çeyrek 4.009,00 % -0,05
G. Altın 2.474,92 % 0,37
BIST 100 10.468,41 % 1,44
Litecoin 2698.76 % 1.50
B. Cash 15056.45,00 % 1.86
EN ÇOK İŞLEM GÖRENLER
THYAO 3.672.752.545,50
ISCTR 1.504.005.054,73