* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.03.1991 | Son İşlem Fiyatı | 13.51 |
| Alış | 13.51 | Satış | 13.52 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 4.147.896,00 | Günlük Hacim (TL) | 56.791.825,07 |
| Günlük Ortalama | 13.692 | Gün İçi En Düşük | 13.43 |
| Gün İçi En Yüksek | 13.94 | Açılış Fiyatı | 13.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.76 |
| Alt Marj Fiyatı | 12.16 | Üst Marj Fiyatı | 14.86 |
| 20 Günlük Ortalama | 14.079 | 52 Günlük Ortalama | 14.273 |
| Haftalık En Düşük | 13.43 | Haftalık En Yüksek | 14.3 |
| Aylık En Düşük | 13.43 | Aylık En Yüksek | 16.08993346 |
| Yıllık En Düşük | 10.63571873 | Yıllık En Yüksek | 16.58990314 |
| Baz Fiyatı | 13.51 |
| Dolar | 45,1910 | % 0.15 |
| Euro | 52,9146 | % -0.09 |
| Sterlin | 61,0529 | % 0.23 |
| Bitcoin | 3431209,00 | % -0.28 |
| Ethereum | 101824,00 | % -1.34 |
| Çeyrek | 10.736,00 | % -1,08 |
| G. Altın | 6.584,95 | % -1,06 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2496.11 | % -0.15 |
| B. Cash | 20216,00 | % -0.50 |
Bitcoin
3431209 TL
-0.28105%
Ethereum
101824 TL
-1.33623%
Tether
45.15 TL
0.19665%
XRP
61.86 TL
-0.56765%
USDC
45.16 TL
0.21401%
Solana
3745.63 TL
-0.76443%
TRON
14.61 TL
0.34601%
Figure Heloc
46.7 TL
-0.39587%
Dogecoin
4.67 TL
4.06424%
WhiteBIT Coin
2443.01 TL
0.32428%
USDS
45.16 TL
0.13465%
Hyperliquid
1809.54 TL
0.52944%
LEO Token
467.72 TL
0.08113%
Cardano
11.04 TL
-0.98971%
Bitcoin Cash
20216 TL
-0.49767%
Monero
16989.88 TL
-1.1582%
Chainlink
411.22 TL
-1.3526%
Canton
6.82 TL
1.71587%
Zcash
14762.5 TL
-2.27222%
Stellar
7.24 TL
-1.08421%
USD1
45.15 TL
0.19736%
MemeCore
154.26 TL
2.26596%
Dai
45.14 TL
0.18723%
Litecoin
2496.11 TL
-0.15399%
Avalanche
412.64 TL
-0.24661%
Hedera
4.01 TL
-0.03229%
Ethena USDe
45.12 TL
0.21042%
Rain
0.355504 TL
5.27756%
Shiba Inu
0.00027794 TL
0.61605%
Sui
40.96 TL
-1.69869%
PayPal USD
45.17 TL
0.23092%
Toncoin
59.82 TL
2.46116%
Cronos
3.08 TL
-1.05892%
Circle USYC
50.71 TL
0.23281%
Tether Gold
205538 TL
-0.72015%
Global Dollar
45.16 TL
0.21753%
Bittensor
11621.09 TL
0.51166%
BlackRock USD Institutional Digital Liquidity Fund
45.16 TL
0.21326%
PAX Gold
205346 TL
-0.79828%
Mantle
28.22 TL
-0.76448%
Polkadot
54.61 TL
-1.44747%
World Liberty Financial
2.89 TL
-13.1512%
Uniswap
144.11 TL
-1.6647%
Pi Network
8.57 TL
-2.63894%
Sky
3.69 TL
-5.76045%
Falcon USD
45.03 TL
0.2884%
OKB
3713.23 TL
-0.45693%
NEAR Protocol
59.79 TL
-1.65986%
Aster
29.61 TL
1.02581%
HTX DAO
8.24E-5 TL
-0.1828%
Pepe
0.00017401 TL
-0.58012%
Ripple USD
45.16 TL
0.21883%
USDD
45.16 TL
0.26916%
Aave
4245.61 TL
-2.30922%
Bitget Token
89.29 TL
1.30132%
Ondo US Dollar Yield
50.85 TL
0.4782%
BFUSD
45.13 TL
0.19649%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
107.39 TL
-0.67992%
Ethereum Classic
376.68 TL
-0.60741%
Ondo
11.86 TL
0.01123%
KuCoin
380.32 TL
0.09539%
Gate
326.59 TL
-0.46539%
United Stables
45.13 TL
0.10785%
Quant
3137.43 TL
0.68221%
Algorand
5 TL
-1.09867%
POL (ex-MATIC)
4.18 TL
0.82049%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.06431%
Cosmos Hub
86.79 TL
-1.43732%
Blockchain Capital
4776.12 TL
0.22035%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.77 TL
0.23586%
Ethena
4.69 TL
-1.87792%
Render
77.12 TL
-2.20466%
NEXO
39.92 TL
-0.46555%
Worldcoin
11.14 TL
-1.52055%
Aptos
44.76 TL
3.11435%
Arbitrum
5.67 TL
0.83524%
JUST
3.91 TL
3.31802%
Stable
1.48 TL
-8.96893%
Filecoin
41.19 TL
-0.68127%
Pump.fun
0.0786 TL
-4.26381%
Beldex
3.62 TL
0.47854%
Pudgy Penguins
0.440721 TL
-4.145%
OUSG
5197.55 TL
0.22958%
VeChain
0.316819 TL
-1.93576%
Jupiter
8.14 TL
-4.41692%
USDtb
45.16 TL
0.16702%
GHO
45.14 TL
0.24172%
DeXe
555.49 TL
-5.69621%
Official Trump
108.4 TL
-3.85478%
Usual USD
45.08 TL
0.21786%
Bonk
0.0002786 TL
-0.92765%
Midnight
1.47 TL
-5.10116%
YLDS
45.17 TL
0.23228%
Yükleniyor...