* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 9.26 |
| Alış | 9.25 | Satış | 9.27 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.22 |
| Günlük Hacim (Lot) | 5.588.610,00 | Günlük Hacim (TL) | 51.779.778,22 |
| Günlük Ortalama | 9.265 | Gün İçi En Düşük | 9.15 |
| Gün İçi En Yüksek | 9.31 | Açılış Fiyatı | 9.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.24 |
| Alt Marj Fiyatı | 8.32 | Üst Marj Fiyatı | 10.16 |
| 20 Günlük Ortalama | 8.893 | 52 Günlük Ortalama | 9.139 |
| Haftalık En Düşük | 9.08 | Haftalık En Yüksek | 9.65 |
| Aylık En Düşük | 8.34 | Aylık En Yüksek | 9.65 |
| Yıllık En Düşük | 3.9852 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 9.24 |
| Dolar | 45,0423 | % 0.05 |
| Euro | 52,8883 | % 0.15 |
| Sterlin | 61,0225 | % 0.09 |
| Bitcoin | 3497265,00 | % -0.38 |
| Ethereum | 104447,00 | % -0.37 |
| Çeyrek | 11.119,00 | % 0,51 |
| G. Altın | 6.827,25 | % 0,19 |
| BIST 100 | 14.484,47 | % 0,52 |
| Litecoin | 2494.6 | % -1.53 |
| B. Cash | 20133,00 | % -1.29 |
Bitcoin
3497265 TL
-0.37992%
Ethereum
104447 TL
-0.37126%
Tether
45.04 TL
0.03319%
XRP
63.72 TL
-0.76542%
USDC
45.02 TL
0.03002%
Solana
3847.56 TL
-1.15385%
TRON
14.57 TL
-0.11213%
Figure Heloc
45.92 TL
%
Dogecoin
4.41 TL
-0.54764%
WhiteBIT Coin
2470.2 TL
-0.54249%
USDS
45.01 TL
0.02468%
Hyperliquid
1912.55 TL
2.97136%
LEO Token
467.07 TL
0.93731%
Cardano
11.15 TL
-1.49397%
Bitcoin Cash
20133 TL
-1.2924%
Monero
17500.46 TL
1.91751%
Chainlink
419.74 TL
-0.85588%
Zcash
16082.41 TL
0.49554%
Canton
6.73 TL
-0.47221%
Stellar
7.56 TL
-1.37335%
MemeCore
188.95 TL
-2.10218%
Dai
45.03 TL
0.04969%
USD1
45.02 TL
0.01052%
Litecoin
2494.6 TL
-1.52517%
Avalanche
416.5 TL
-1.80152%
Hedera
4.09 TL
-1.3964%
Ethena USDe
45 TL
0.03489%
Sui
41.72 TL
-1.88446%
Shiba Inu
0.00027479 TL
-1.63244%
Rain
0.335779 TL
5.22367%
PayPal USD
45.03 TL
0.06166%
Toncoin
58.47 TL
-1.2906%
Cronos
3.15 TL
-0.42193%
Circle USYC
50.5 TL
%
Tether Gold
211565 TL
0.17787%
Global Dollar
45.02 TL
0.03282%
Bittensor
11176.11 TL
0.46299%
World Liberty Financial
3.29 TL
-2.75742%
PAX Gold
211803 TL
0.26294%
BlackRock USD Institutional Digital Liquidity Fund
45.03 TL
0.03839%
Mantle
28.89 TL
-2.08302%
Polkadot
55.57 TL
-2.1243%
Uniswap
145.49 TL
-1.39168%
Sky
3.82 TL
-3.82837%
Pi Network
7.97 TL
-0.39596%
Falcon USD
44.93 TL
0.12729%
NEAR Protocol
61.76 TL
-2.61375%
OKB
3771.2 TL
-0.53331%
HTX DAO
8.154E-5 TL
-0.30347%
Pepe
0.00017248 TL
-1.43629%
Ripple USD
45.03 TL
0.03993%
Aster
29.07 TL
-2.00077%
Aave
4315.74 TL
1.53743%
USDD
45.02 TL
-0.00363%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
88.88 TL
0.06643%
Internet Computer
108.96 TL
-1.15074%
Ondo US Dollar Yield
50.91 TL
-0.51218%
BFUSD
45.02 TL
0.03137%
Ethereum Classic
377.27 TL
-0.96278%
Ondo
11.8 TL
-0.3216%
KuCoin
379.38 TL
-0.45117%
Gate
329.15 TL
-0.70307%
Pump.fun
0.079694 TL
1.39256%
Spiko EU T-Bills Money Market Fund
55.5 TL
0.10602%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.14 TL
0.03839%
United Stables
45.01 TL
-0.00553%
Algorand
5.18 TL
-1.4816%
Quant
3143.89 TL
-1.78343%
Cosmos Hub
87.72 TL
-3.88935%
POL (ex-MATIC)
4.09 TL
-0.99924%
Ethena
4.79 TL
-1.97909%
Render
80.88 TL
-1.68853%
NEXO
40.51 TL
-0.50138%
Worldcoin
11.4 TL
-2.67359%
Arbitrum
5.68 TL
-3.98007%
Aptos
42.89 TL
-2.6039%
Stable
1.55 TL
3.3575%
Blockchain Capital
3726.87 TL
0.03839%
Filecoin
41.6 TL
-3.15711%
JUST
3.66 TL
1.58183%
Jupiter
8.36 TL
3.14349%
DeXe
639.2 TL
2.97968%
VeChain
0.326027 TL
-2.36668%
Beldex
3.59 TL
-0.11202%
Pudgy Penguins
0.432454 TL
10.05592%
OUSG
5179.96 TL
0.03839%
Midnight
1.62 TL
1.13529%
Official Trump
114.51 TL
-4.0878%
USDtb
45.03 TL
0.04491%
PancakeSwap
67.93 TL
-0.16867%
GHO
44.99 TL
0.02179%
Usual USD
44.95 TL
0.03157%
Bonk
0.00027881 TL
-1.70367%
Yükleniyor...