* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.10.2011 | Son İşlem Fiyatı | 7.05 |
| Alış | 7.05 | Satış | 7.06 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 2.03 |
| Günlük Hacim (Lot) | 14.089.258,00 | Günlük Hacim (TL) | 96.185.045,12 |
| Günlük Ortalama | 6.827 | Gün İçi En Düşük | 6.5 |
| Gün İçi En Yüksek | 7.22 | Açılış Fiyatı | 6.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.91 |
| Alt Marj Fiyatı | 6.22 | Üst Marj Fiyatı | 7.6 |
| 20 Günlük Ortalama | 5.317 | 52 Günlük Ortalama | 4.319 |
| Haftalık En Düşük | 5.91 | Haftalık En Yüksek | 8.61 |
| Aylık En Düşük | 3.57 | Aylık En Yüksek | 8.61 |
| Yıllık En Düşük | 2.94 | Yıllık En Yüksek | 8.61 |
| Baz Fiyatı | 6.91 |
| Dolar | 46,6966 | % 0.07 |
| Euro | 53,4292 | % 0.55 |
| Sterlin | 62,4636 | % 0.74 |
| Bitcoin | 2846178,00 | % 3.60 |
| Ethereum | 76449,00 | % 3.76 |
| Çeyrek | 9.978,00 | % 0,74 |
| G. Altın | 6.104,47 | % 0,94 |
| BIST 100 | 14.446,89 | % 0,67 |
| Litecoin | 2014.89 | % 2.39 |
| B. Cash | 10097.39,00 | % 5.77 |
Bitcoin
2846178 TL
3.60335%
Ethereum
76449 TL
3.76437%
Tether
46.62 TL
0.01886%
USDC
46.67 TL
0.02659%
XRP
50.24 TL
3.06793%
Solana
3701.94 TL
5.61204%
TRON
14.78 TL
0.1006%
Figure Heloc
48.36 TL
2.23344%
Hyperliquid
2979.44 TL
-0.39303%
Dogecoin
3.42 TL
3.10879%
Rain
0.722384 TL
-0.92153%
USDS
46.67 TL
0.0284%
LEO Token
426.72 TL
-0.43684%
Zcash
19713.77 TL
5.30657%
Stellar
9.33 TL
0.60767%
WhiteBIT Coin
2592.58 TL
3.24831%
Cardano
7.34 TL
4.75461%
Monero
14529.5 TL
1.40109%
Chainlink
353.66 TL
4.6052%
Canton
6.5 TL
-6.00231%
USD1
46.6 TL
-0.05503%
Dai
46.66 TL
0.01635%
Gram (prev. Toncoin)
78.09 TL
7.8129%
Ethena USDe
46.61 TL
0.04824%
Bitcoin Cash
10097.39 TL
5.77332%
Litecoin
2014.89 TL
2.39339%
Hedera
3.43 TL
6.10275%
Circle USYC
52.66 TL
0.04563%
Global Dollar
46.67 TL
0.03995%
Sui
34.34 TL
5.01265%
Avalanche
314.92 TL
1.01194%
LAB
423.31 TL
-5.77022%
PayPal USD
46.68 TL
0.07951%
Cronos
2.6 TL
3.37244%
Shiba Inu
0.0002012 TL
1.79158%
NEAR Protocol
90.32 TL
8.24468%
Tether Gold
189621 TL
2.17202%
BlackRock USD Institutional Digital Liquidity Fund
46.7 TL
0.0472%
Ondo US Dollar Yield
53.26 TL
0.86367%
Bittensor
9694.18 TL
4.9527%
World Liberty Financial
2.73 TL
-0.71884%
PAX Gold
189671 TL
2.14609%
Uniswap
134.73 TL
4.79529%
Aster
29.58 TL
0.93219%
MemeCore
59.88 TL
67.66433%
OKB
3708.66 TL
-1.94218%
Ondo
15.54 TL
7.10325%
Ripple USD
46.69 TL
0.03817%
HTX DAO
7.77E-5 TL
2.64935%
Polkadot
39.47 TL
1.30309%
Mantle
20.15 TL
6.94793%
Falcon USD
46.45 TL
-0.02842%
USDD
46.61 TL
0.02211%
BFUSD
46.61 TL
0.06196%
Worldcoin
17.38 TL
-5.36479%
Aave
3978.5 TL
-1.89443%
Pi Network
5.41 TL
0.65101%
Sky
2.49 TL
1.49452%
Internet Computer
103.36 TL
5.20774%
Bitget Token
78.61 TL
5.21451%
Ethereum Classic
330.89 TL
3.72319%
DeXe
1046.64 TL
-1.66322%
United Stables
46.66 TL
0.02289%
Pepe
0.00011242 TL
5.66167%
Quant
3155.5 TL
4.15706%
Blockchain Capital
4994.99 TL
0.0472%
KuCoin
328.81 TL
5.17729%
Spiko EU T-Bills Money Market Fund
56.18 TL
0.25823%
USDGO
46.69 TL
0.0043%
Janus Henderson Anemoy Treasury Fund
51.74 TL
0.05794%
Audiera
131.4 TL
10.14382%
Stable
1.62 TL
-8.3691%
Render
72.38 TL
3.19782%
Cosmos Hub
72.44 TL
2.80442%
Jupiter
10.9 TL
0.59405%
POL (ex-MATIC)
3.38 TL
3.96033%
Algorand
4.01 TL
2.45788%
NEXO
35.31 TL
7.09011%
JUST
4.11 TL
-0.45909%
USDtb
46.68 TL
-0.01611%
Ethena
3.61 TL
8.51235%
ADI
261.71 TL
1.80285%
Gate
306.78 TL
1.0353%
币安人生 (BinanceLife)
32.63 TL
6.34838%
Janus Henderson Anemoy AAA CLO Fund
48.54 TL
0.06828%
Beldex
4.11 TL
2.5801%
Spiko Amundi Overnight Swap Fund (EUR)
53.68 TL
0.26406%
Venice Token
628.02 TL
9.11425%
Pump.fun
0.071633 TL
8.18357%
Filecoin
35.87 TL
5.77056%
GHO
46.59 TL
0.02009%
YLDS
46.67 TL
0.03434%
Usual USD
46.61 TL
0.03255%
Lighter
101.19 TL
15.83921%
Yükleniyor...