* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2022 | Son İşlem Fiyatı | 300 |
| Alış | 300 | Satış | 302 |
| Günlük Değişim | 20.25 | Günlük Değişim (%) | 7.24 |
| Günlük Hacim (Lot) | 989.439,00 | Günlük Hacim (TL) | 290.888.847,50 |
| Günlük Ortalama | 293.994 | Gün İçi En Düşük | 280.5 |
| Gün İçi En Yüksek | 304.5 | Açılış Fiyatı | 285 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 279.75 |
| Alt Marj Fiyatı | 270 | Üst Marj Fiyatı | 330 |
| 20 Günlük Ortalama | 241.762 | 52 Günlük Ortalama | 277.325 |
| Haftalık En Düşük | 208.6 | Haftalık En Yüksek | 304.5 |
| Aylık En Düşük | 208.6 | Aylık En Yüksek | 304.5 |
| Yıllık En Düşük | 187.6 | Yıllık En Yüksek | 822.5 |
| Baz Fiyatı | 300 |
| Dolar | 44,0101 | % 0.06 |
| Euro | 51,2093 | % -0.07 |
| Sterlin | 58,8250 | % -0.09 |
| Bitcoin | 3184559,00 | % 6.00 |
| Ethereum | 93091,00 | % 7.41 |
| Çeyrek | 12.144,00 | % 0,49 |
| G. Altın | 7.311,70 | % 0,75 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2473.57 | % 2.66 |
| B. Cash | 20259,00 | % 4.27 |
Bitcoin
3184559 TL
5.99734%
Ethereum
93091 TL
7.40829%
Tether
43.99 TL
0.01971%
XRP
62.27 TL
4.35164%
USDC
43.98 TL
0.004%
Solana
3964.71 TL
5.39014%
TRON
12.52 TL
1.51146%
Figure Heloc
44.98 TL
-1.00415%
Dogecoin
4.23 TL
7.72594%
WhiteBIT Coin
2289.89 TL
5.99606%
USDS
43.98 TL
0.00531%
Cardano
12.03 TL
4.72526%
Bitcoin Cash
20259 TL
4.26838%
LEO Token
395.96 TL
-2.3335%
Hyperliquid
1393.15 TL
1.50535%
Monero
15951.47 TL
6.41474%
Chainlink
407.29 TL
5.65259%
Ethena USDe
43.96 TL
-0.00112%
Canton
6.82 TL
-0.9406%
Stellar
6.97 TL
5.15755%
USD1
43.95 TL
-0.02469%
Rain
0.40447 TL
0.3232%
Hedera
4.42 TL
3.04685%
Litecoin
2473.57 TL
2.6586%
Dai
43.98 TL
0.0568%
PayPal USD
43.98 TL
0.08196%
Avalanche
413.62 TL
3.80834%
Zcash
10378.11 TL
8.22095%
Sui
41.7 TL
4.90377%
Shiba Inu
0.00024662 TL
3.09872%
Toncoin
57.62 TL
3.98408%
Cronos
3.4 TL
2.81954%
Tether Gold
225571 TL
-0.03771%
World Liberty Financial
4.56 TL
-0.21205%
PAX Gold
227566 TL
0.0024%
Polkadot
66.74 TL
-0.26849%
Uniswap
175.06 TL
1.73306%
MemeCore
61.33 TL
-0.25211%
Mantle
30.84 TL
3.2567%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
-0.00542%
Circle USYC
49.22 TL
0.05563%
Bittensor
8148.1 TL
2.40323%
Sky
3.36 TL
8.48151%
Pi Network
8.11 TL
7.56558%
Aster
31.54 TL
2.74069%
Aave
5078.41 TL
4.07458%
Falcon USD
43.88 TL
0.03052%
Global Dollar
43.98 TL
0.00758%
NEAR Protocol
56.22 TL
-7.15424%
OKB
3431.67 TL
3.29899%
Ripple USD
43.98 TL
0.00173%
Bitget Token
95.75 TL
2.89763%
Pepe
0.00015796 TL
4.6625%
HTX DAO
7.008E-5 TL
1.03501%
Internet Computer
110.86 TL
0.25824%
Ethereum Classic
381.99 TL
3.23006%
BFUSD
43.95 TL
0.03651%
Ondo
11.69 TL
4.40491%
Worldcoin
18.25 TL
6.73033%
Pump.fun
0.089351 TL
7.57445%
Gate
318.25 TL
4.52808%
POL (ex-MATIC)
4.53 TL
1.73797%
KuCoin
354.05 TL
3.27047%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.2 TL
0.00146%
Midnight
2.7 TL
2.43192%
Ethena
5.12 TL
5.00046%
Quant
2858.45 TL
4.65632%
Cosmos Hub
82.06 TL
2.34739%
Ondo US Dollar Yield
48.98 TL
0.12486%
NEXO
38.96 TL
3.71242%
USDtb
43.96 TL
-0.15722%
Spiko EU T-Bills Money Market Fund
53.49 TL
0.14987%
Official Trump
150.02 TL
2.03888%
Algorand
3.86 TL
2.34836%
Aptos
43.68 TL
-0.92492%
Filecoin
44.79 TL
1.70185%
OUSG
5035.26 TL
0.00133%
Janus Henderson Anemoy AAA CLO Fund
45.11 TL
-0.21589%
Render
61.12 TL
4.35405%
USDD
43.96 TL
-0.06219%
Jupiter
8.45 TL
6.83256%
VeChain
0.324935 TL
4.67028%
Arbitrum
4.52 TL
0.74103%
Beldex
3.52 TL
-0.01426%
YLDS
43.99 TL
0.00266%
Stable
1.24 TL
-6.28683%
Janus Henderson Anemoy Treasury Fund
48.21 TL
0.00162%
Usual USD
43.94 TL
0.10836%
Decred
1415.34 TL
10.01783%
GHO
43.99 TL
-0.02117%
Bonk
0.00027126 TL
4.19068%
TrueUSD
44.01 TL
0.16278%
Stacks
11.83 TL
6.02548%
A7A5
0.546445 TL
-2.77674%
Yükleniyor...