* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.10.1997 | Son İşlem Fiyatı | 19 |
| Alış | 19 | Satış | 19.02 |
| Günlük Değişim | -1.32 | Günlük Değişim (%) | -6.5 |
| Günlük Hacim (Lot) | 5.463.832,00 | Günlük Hacim (TL) | 107.774.469,96 |
| Günlük Ortalama | 19.725 | Gün İçi En Düşük | 18.92 |
| Gün İçi En Yüksek | 21 | Açılış Fiyatı | 20.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.32 |
| Alt Marj Fiyatı | 17.1 | Üst Marj Fiyatı | 20.9 |
| 20 Günlük Ortalama | 20.552 | 52 Günlük Ortalama | 19.639 |
| Haftalık En Düşük | 17.7 | Haftalık En Yüksek | 21.26 |
| Aylık En Düşük | 17.7 | Aylık En Yüksek | 23.04 |
| Yıllık En Düşük | 15.43 | Yıllık En Yüksek | 29.1 |
| Baz Fiyatı | 19 |
| Dolar | 43,9957 | % 0.07 |
| Euro | 51,2433 | % 0.02 |
| Sterlin | 58,8721 | % -0.03 |
| Bitcoin | 3189117,00 | % 7.05 |
| Ethereum | 93259,00 | % 8.15 |
| Çeyrek | 12.190,00 | % 1,12 |
| G. Altın | 7.337,72 | % 1,11 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2484.17 | % 3.56 |
| B. Cash | 20256,00 | % 4.32 |
Bitcoin
3189117 TL
7.05235%
Ethereum
93259 TL
8.15283%
Tether
44 TL
0.03279%
XRP
62.47 TL
5.20617%
USDC
43.99 TL
0.01666%
Solana
3960.09 TL
5.12813%
TRON
12.53 TL
1.69774%
Figure Heloc
44.99 TL
-0.98862%
Dogecoin
4.23 TL
7.96335%
WhiteBIT Coin
2293.66 TL
6.70676%
Cardano
12.06 TL
4.61411%
USDS
43.99 TL
0.01654%
Bitcoin Cash
20256 TL
4.31931%
LEO Token
398.95 TL
-1.59808%
Hyperliquid
1386.47 TL
1.83595%
Monero
15870.91 TL
6.02403%
Chainlink
407.66 TL
6.10734%
Ethena USDe
43.97 TL
-0.01294%
Canton
6.82 TL
-1.71624%
Stellar
6.96 TL
5.10607%
USD1
43.96 TL
0.02773%
Rain
0.404469 TL
1.08723%
Hedera
4.44 TL
3.03713%
Litecoin
2484.17 TL
3.55756%
Dai
43.97 TL
-0.00488%
PayPal USD
43.98 TL
0.01917%
Avalanche
415.88 TL
3.37159%
Zcash
10489.44 TL
10.34153%
Sui
41.76 TL
5.50588%
Shiba Inu
0.00024701 TL
3.1688%
Toncoin
58.24 TL
5.78071%
Cronos
3.4 TL
3.08242%
Tether Gold
226311 TL
0.08699%
World Liberty Financial
4.61 TL
0.74712%
PAX Gold
228340 TL
0.12962%
Polkadot
67.24 TL
0.36187%
Uniswap
175.32 TL
1.80785%
MemeCore
60.64 TL
-2.46215%
Mantle
30.91 TL
2.88832%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01728%
Circle USYC
49.22 TL
0.05563%
Sky
3.42 TL
9.22375%
Bittensor
8178.91 TL
4.29935%
Aster
31.5 TL
2.79094%
Aave
5084.83 TL
4.36749%
Falcon USD
43.89 TL
0.03399%
Pi Network
7.99 TL
6.81%
Global Dollar
43.99 TL
0.02318%
NEAR Protocol
56.29 TL
-7.97172%
OKB
3410.63 TL
3.09064%
Ripple USD
43.99 TL
0.02168%
Bitget Token
96.04 TL
3.11126%
Pepe
0.00015882 TL
5.72546%
HTX DAO
7.044E-5 TL
1.49592%
Internet Computer
111.81 TL
0.70569%
Ethereum Classic
384.46 TL
3.58836%
BFUSD
43.96 TL
0.03447%
Ondo
11.72 TL
4.56103%
Worldcoin
18.27 TL
6.95926%
Pump.fun
0.08938 TL
8.43242%
Gate
316.77 TL
4.17709%
POL (ex-MATIC)
4.58 TL
2.84483%
KuCoin
352.86 TL
3.94968%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.02374%
Midnight
2.69 TL
2.02391%
Ethena
5.17 TL
6.21044%
Quant
2846.87 TL
4.54728%
Cosmos Hub
82.34 TL
2.99808%
Ondo US Dollar Yield
48.43 TL
-0.95639%
NEXO
39.41 TL
5.50398%
USDtb
43.97 TL
-0.09393%
Spiko EU T-Bills Money Market Fund
53.53 TL
0.05542%
Official Trump
151.58 TL
3.08492%
Aptos
44.24 TL
-0.20728%
Algorand
3.88 TL
2.61782%
Filecoin
45.08 TL
2.16034%
OUSG
5036.47 TL
0.02657%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19365%
Render
61.33 TL
5.13979%
USDD
44 TL
0.03031%
Jupiter
8.51 TL
7.75508%
VeChain
0.325944 TL
4.59984%
Arbitrum
4.54 TL
0.68371%
Beldex
3.53 TL
0.62035%
YLDS
43.99 TL
0.01971%
Stable
1.25 TL
-3.6049%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02686%
Usual USD
43.89 TL
-0.03706%
Decred
1402.33 TL
10.24795%
GHO
44 TL
-0.01584%
Bonk
0.0002718 TL
4.18708%
TrueUSD
44.03 TL
0.17774%
Stacks
11.8 TL
5.74052%
A7A5
0.546532 TL
-2.76541%
Yükleniyor...