* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2024 | Son İşlem Fiyatı | 83.2 |
| Alış | 83.2 | Satış | 83.45 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.48 |
| Günlük Hacim (Lot) | 1.271.216,00 | Günlük Hacim (TL) | 106.795.816,00 |
| Günlük Ortalama | 84.011 | Gün İçi En Düşük | 83.1 |
| Gün İçi En Yüksek | 85.75 | Açılış Fiyatı | 83.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 83.6 |
| Alt Marj Fiyatı | 74.9 | Üst Marj Fiyatı | 91.5 |
| 20 Günlük Ortalama | 88.885 | 52 Günlük Ortalama | 83.555 |
| Haftalık En Düşük | 82.1 | Haftalık En Yüksek | 90.6 |
| Aylık En Düşük | 82.1 | Aylık En Yüksek | 99.15 |
| Yıllık En Düşük | 31.52 | Yıllık En Yüksek | 107.9 |
| Baz Fiyatı | 83.2 |
| Dolar | 44,0108 | % 0.07 |
| Euro | 51,2237 | % -0.05 |
| Sterlin | 58,8329 | % -0.09 |
| Bitcoin | 3187255,00 | % 6.90 |
| Ethereum | 93177,00 | % 7.80 |
| Çeyrek | 12.150,00 | % 0,54 |
| G. Altın | 7.313,03 | % 0,77 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2479.91 | % 3.42 |
| B. Cash | 20283,00 | % 4.56 |
Bitcoin
3187255 TL
6.90093%
Ethereum
93177 TL
7.79553%
Tether
44 TL
0.03765%
XRP
62.34 TL
4.61969%
USDC
43.99 TL
0.01025%
Solana
3967.58 TL
5.76177%
TRON
12.52 TL
1.60751%
Figure Heloc
44.99 TL
-0.9911%
Dogecoin
4.23 TL
8.19721%
WhiteBIT Coin
2291.96 TL
6.34532%
USDS
43.99 TL
0.01698%
Cardano
12.03 TL
5.39263%
Bitcoin Cash
20283 TL
4.55542%
LEO Token
396.94 TL
-2.10104%
Hyperliquid
1396.76 TL
2.39011%
Monero
16016.77 TL
7.20021%
Chainlink
407.8 TL
6.32063%
Ethena USDe
43.97 TL
0.0053%
Canton
6.82 TL
-0.84532%
Stellar
6.98 TL
5.65496%
USD1
43.97 TL
0.03005%
Rain
0.404401 TL
0.67153%
Hedera
4.42 TL
3.75734%
Litecoin
2479.91 TL
3.42087%
Dai
43.99 TL
-0.0099%
PayPal USD
43.97 TL
0.06215%
Avalanche
414.23 TL
4.21824%
Zcash
10389.72 TL
8.88618%
Sui
41.7 TL
5.57372%
Shiba Inu
0.00024686 TL
3.38532%
Toncoin
57.59 TL
4.31298%
Cronos
3.4 TL
3.0037%
Tether Gold
225673 TL
0.06385%
World Liberty Financial
4.58 TL
0.3018%
PAX Gold
227734 TL
0.1209%
Polkadot
66.98 TL
0.188%
Uniswap
175.24 TL
2.37163%
MemeCore
61.36 TL
-0.35253%
Mantle
30.84 TL
3.66723%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01478%
Circle USYC
49.22 TL
0.05563%
Bittensor
8150.45 TL
3.00855%
Sky
3.38 TL
9.08167%
Pi Network
8.12 TL
7.69657%
Aster
31.58 TL
3.2091%
Aave
5080.74 TL
4.6927%
Falcon USD
43.89 TL
0.03893%
Global Dollar
43.99 TL
0.00198%
NEAR Protocol
56.36 TL
-6.68591%
OKB
3433.9 TL
3.62601%
Ripple USD
43.99 TL
0.03235%
Bitget Token
95.82 TL
3.12915%
Pepe
0.00015796 TL
5.20618%
HTX DAO
7.013E-5 TL
1.10036%
Internet Computer
110.84 TL
0.71707%
Ethereum Classic
383.55 TL
4.02331%
BFUSD
43.96 TL
0.04894%
Ondo
11.7 TL
4.78787%
Worldcoin
18.28 TL
7.25348%
Pump.fun
0.089324 TL
8.00858%
Gate
318.18 TL
4.55609%
POL (ex-MATIC)
4.54 TL
2.61316%
KuCoin
353.72 TL
3.58198%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.32 TL
0.02465%
Midnight
2.7 TL
2.54505%
Ethena
5.12 TL
5.84718%
Quant
2856.23 TL
4.96716%
Cosmos Hub
82.09 TL
2.64785%
Ondo US Dollar Yield
48.99 TL
0.11624%
NEXO
39.11 TL
4.26571%
USDtb
43.97 TL
0.03313%
Spiko EU T-Bills Money Market Fund
53.51 TL
0.16988%
Official Trump
150.15 TL
2.40883%
Algorand
3.87 TL
2.74624%
Aptos
43.75 TL
-0.58961%
Filecoin
44.88 TL
2.18741%
OUSG
5036.53 TL
0.02452%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19297%
Render
61.18 TL
5.08919%
USDD
43.96 TL
-0.06301%
Jupiter
8.47 TL
7.6148%
VeChain
0.325665 TL
5.07632%
Arbitrum
4.53 TL
1.08724%
Beldex
3.52 TL
0.10497%
YLDS
43.99 TL
0.01724%
Stable
1.24 TL
-6.83804%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02414%
Usual USD
43.9 TL
0.14861%
Decred
1418.24 TL
10.60239%
GHO
44 TL
-0.02054%
Bonk
0.00027129 TL
4.64622%
Stacks
11.86 TL
6.65638%
TrueUSD
44.04 TL
0.17237%
A7A5
0.546535 TL
-2.7624%
Yükleniyor...