* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 37.04 |
| Alış | 37.02 | Satış | 37.04 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.31 |
| Günlük Hacim (Lot) | 151.045.353,00 | Günlük Hacim (TL) | 5.545.954.589,24 |
| Günlük Ortalama | 36.717 | Gün İçi En Düşük | 36.08 |
| Gün İçi En Yüksek | 37.08 | Açılış Fiyatı | 36.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.56 |
| Alt Marj Fiyatı | 33.34 | Üst Marj Fiyatı | 40.74 |
| 20 Günlük Ortalama | 37.178 | 52 Günlük Ortalama | 37.234 |
| Haftalık En Düşük | 36.08 | Haftalık En Yüksek | 38.14 |
| Aylık En Düşük | 33.44 | Aylık En Yüksek | 39.36 |
| Yıllık En Düşük | 22.52 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 37.04 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3527670,00 | % 1.33 |
| Ethereum | 103719,00 | % 0.63 |
| Çeyrek | 10.864,00 | % -0,02 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2498.65 | % -0.22 |
| B. Cash | 20288,00 | % 1.27 |
Bitcoin
3527670 TL
1.32748%
Ethereum
103719 TL
0.63148%
Tether
45.13 TL
-0.0677%
XRP
62.48 TL
0.49199%
USDC
45.13 TL
-0.07688%
Solana
3772.39 TL
-0.59396%
TRON
14.84 TL
0.7541%
Figure Heloc
46.63 TL
0.05301%
Dogecoin
4.86 TL
-1.12686%
WhiteBIT Coin
2633.37 TL
0.83759%
USDS
45.13 TL
-0.07515%
Hyperliquid
1862.32 TL
2.9677%
LEO Token
466.29 TL
0.06573%
Cardano
11.16 TL
-0.687%
Bitcoin Cash
20288 TL
1.26775%
Monero
17359.5 TL
0.57324%
Chainlink
409.62 TL
-1.05795%
Zcash
17103.09 TL
8.44854%
Canton
6.76 TL
-0.49046%
Stellar
7.18 TL
-0.22007%
USD1
45.13 TL
-0.09814%
Dai
45.12 TL
-0.07282%
Litecoin
2498.65 TL
-0.2249%
Avalanche
409.6 TL
-0.50992%
Ethena USDe
45.1 TL
-0.08593%
Hedera
3.96 TL
-0.4422%
Rain
0.352713 TL
-0.73129%
MemeCore
129.96 TL
-9.56921%
Shiba Inu
0.00028157 TL
-1.98721%
Sui
41.35 TL
-0.22355%
Toncoin
59.75 TL
-1.33923%
PayPal USD
45.14 TL
-0.07671%
Cronos
3.08 TL
-0.01962%
Circle USYC
50.73 TL
%
Tether Gold
207579 TL
0.21049%
Bittensor
12247.81 TL
6.35903%
Global Dollar
45.14 TL
-0.07676%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08744%
PAX Gold
207681 TL
0.24313%
Mantle
28.4 TL
-0.21727%
Uniswap
144.49 TL
-0.73752%
Polkadot
54.05 TL
-0.91772%
Sky
3.66 TL
0.89225%
Pi Network
8.1 TL
-0.52216%
Falcon USD
44.98 TL
-0.09893%
OKB
3760.8 TL
0.12047%
Aster
29.44 TL
-0.05593%
NEAR Protocol
58.15 TL
-1.01103%
HTX DAO
8.273E-5 TL
0.19856%
Pepe
0.00017712 TL
-0.39113%
World Liberty Financial
2.39 TL
-13.72205%
Ripple USD
45.13 TL
-0.07979%
USDD
45.14 TL
-0.0666%
Bitget Token
90.59 TL
-0.00489%
Aave
4143.09 TL
-1.30742%
Ondo US Dollar Yield
50.89 TL
0.66284%
Ethereum Classic
380.36 TL
0.36611%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.09 TL
-0.05766%
Ondo
12.19 TL
1.54271%
Internet Computer
104.92 TL
-2.87952%
KuCoin
377.85 TL
-1.41891%
United Stables
45.13 TL
-0.08633%
POL (ex-MATIC)
4.35 TL
2.20702%
Quant
3099.78 TL
-0.58343%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07745%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.02029%
Blockchain Capital
4773.82 TL
-0.08744%
Cosmos Hub
85.4 TL
0.56621%
Algorand
4.79 TL
-2.97347%
NEXO
40.83 TL
0.90674%
Ethena
4.57 TL
-2.33505%
Render
76.75 TL
0.22946%
Gate
324.4 TL
-1.31374%
Aptos
44.71 TL
-3.83426%
Worldcoin
10.54 TL
-3.04519%
Arbitrum
5.52 TL
-2.56251%
JUST
3.89 TL
-2.82396%
Stable
1.49 TL
-1.64751%
Filecoin
41.3 TL
-1.24496%
Pump.fun
0.081725 TL
0.12102%
Pudgy Penguins
0.455309 TL
1.55486%
Beldex
3.6 TL
-0.19144%
VeChain
0.322985 TL
1.22232%
OUSG
5196 TL
-0.07818%
Jupiter
8.04 TL
-2.31112%
GHO
45.13 TL
-0.0694%
USDtb
45.11 TL
-0.19134%
Usual USD
45.1 TL
-0.0774%
Bonk
0.00028064 TL
-0.373%
YLDS
45.14 TL
-0.10146%
Midnight
1.43 TL
-2.3996%
Official Trump
102.06 TL
-4.53855%
Siren
32.39 TL
8.01567%
Yükleniyor...