Menüyü Kapat
  • BIST 100
    10.871,08
    % 0,16
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,9617
    % 0,24
  • DÜNYA KATILIM € EURO
    48,8644
    % 0,45
  • DÜNYA KATILIM £ POUND
    55,4733
    % 0,24
  • ALTIN (TL/GR)
    5.419,16
    % 1,72
  • CUMHURIYET ALTINI
    36.916,00
    % 1,51
  • ALTIN (ONS)
    4.013,84
    % 1,58
  • BITCOIN/TL
    4722525,588
    % -1,96

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,36 5,03 216.571.153,09 12:40
A1YEN A1 YENILENEBILIR ENERJI 28,76 -0,42 14.655.171,20 12:40
ACSEL ACIPAYAM SELULOZ 112,60 -0,62 10.042.490,10 12:40
ADEL ADEL KALEMCILIK 29,66 -1,46 18.776.395,44 12:40
ADESE ADESE GAYRIMENKUL 3,93 -1,50 854.639.406,15 12:40
ADGYO ADRA GMYO 47,74 -0,91 7.970.823,62 12:40
AEFES ANADOLU EFES 14,52 0,76 297.089.544,00 12:40
AFYON AFYON CIMENTO 12,89 -0,08 19.129.990,29 12:40
AGESA AGESA HAYAT EMEKLILIK 202,40 -1,22 28.879.432,70 12:40
AGHOL ANADOLU GRUBU HOLDING 25,52 -0,85 48.885.637,30 12:40
AGROT AGROTECH TEKNOLOJI 7,35 -0,94 25.304.100,73 12:40
AGYO ATAKULE GMYO 7,52 -0,66 1.233.459,98 12:40
AHGAZ AHLATCI DOGALGAZ 27,98 -0,07 62.846.804,10 12:40
AHSGY AHES GMYO 45,14 -2,92 25.515.166,26 12:40
AKBNK AKBANK 58,55 -0,43 2.910.312.366,10 12:40
AKCNS AKCANSA 130,90 0,31 21.817.284,10 12:40
AKENR AKENERJI 10,17 -1,07 24.328.741,37 12:40
AKFGY AKFEN GMYO 2,50 -0,40 29.258.759,89 12:40
AKFIS AKFEN INSAAT 24,04 -0,83 31.699.079,00 12:40
AKFYE AKFEN YEN. ENERJI 17,10 0,94 35.806.422,35 12:40
AKGRT AKSIGORTA 7,02 2,78 171.187.144,20 12:40
AKMGY AKMERKEZ GMYO 223,90 -0,04 1.335.757,30 12:40
AKSA AKSA 11,96 -1,08 51.121.770,46 12:40
AKSEN AKSA ENERJI 48,48 1,00 252.105.817,70 12:40
AKSGY AKIS GMYO 7,77 1,04 9.710.812,10 12:40
AKSUE AKSU ENERJI 16,98 0,95 1.406.947,10 12:40
AKYHO AKDENIZ YATIRIM HOLDING 3,15 -0,32 3.166.991,46 12:40
ALARK ALARKO HOLDING 80,60 -1,35 144.941.738,15 12:40
ALBRK ALBARAKA TURK 7,96 -0,38 29.007.094,71 12:40
ALCAR ALARKO CARRIER 907,00 0,11 8.270.476,50 12:40
ALCTL ALCATEL LUCENT TELETAS 102,60 -1,54 15.978.068,00 12:40
ALFAS ALFA SOLAR ENERJI 42,30 0,24 22.338.091,60 12:40
ALGYO ALARKO GMYO 26,10 4,40 58.862.287,84 12:40
ALKA ALKIM KAGIT 12,24 -1,13 9.758.294,39 12:40
ALKIM ALKIM KIMYA 18,62 -1,06 28.068.112,11 12:40
ALKLC ALTINKILIC GIDA VE SUT 94,70 -2,87 182.999.416,40 12:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 65,50 -2,92 1.869.413.879,93 12:40
ALTNY ALTINAY SAVUNMA 69,40 2,36 504.619.605,45 12:40
ALVES ALVES KABLO 26,82 -1,32 275.767.247,30 12:40
ANELE ANEL ELEKTRIK 16,11 -1,04 8.400.686,15 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 4,72 107.789.490,72 12:40
ANHYT ANADOLU HAYAT EMEK. 100,00 0,86 42.190.821,45 12:40
ANSGR ANADOLU SIGORTA 23,36 -0,68 175.299.167,38 12:40
ARASE DOGU ARAS ENERJI 54,80 -0,18 5.463.852,75 12:40
ARCLK ARCELIK 107,90 -1,55 233.396.262,70 12:40
ARDYZ ARD BILISIM TEKNOLOJILERI 27,68 2,90 79.933.592,06 12:40
ARENA ARENA BILGISAYAR 29,62 -0,47 6.426.242,44 12:40
ARMGD ARMADA GIDA 36,90 -0,43 32.549.913,96 12:40
ARSAN ARSAN TEKSTIL 2,81 -1,75 9.917.086,72 12:40
ARTMS ARTEMIS HALI 50,20 -5,99 105.150.161,70 12:40
ARZUM ARZUM EV ALETLERI 3,03 -3,81 61.111.761,36 12:40
ASELS ASELSAN 211,40 1,25 2.538.916.739,60 12:40
ASGYO ASCE GMYO 11,29 -1,22 12.006.969,68 12:40
ASTOR ASTOR ENERJI 95,40 0,00 481.245.653,85 12:40
ASUZU ANADOLU ISUZU 55,40 -0,81 9.143.681,90 12:40
ATAGY ATA GMYO 13,97 0,36 1.334.331,54 12:40
ATAKP ATAKEY PATATES 54,15 -0,18 11.141.734,40 12:40
ATATP ATP YAZILIM 130,20 -1,06 46.996.135,20 12:40
ATEKS AKIN TEKSTIL 73,50 -0,54 1.169.304,50 12:40
ATLAS ATLAS YAT. ORT. 6,28 -0,79 2.503.379,62 12:40
ATSYH ATLANTIS YATIRIM HOLDING 85,80 9,09 7.098.234,00 12:40
AVGYO AVRASYA GMYO 17,57 -8,82 64.818.403,99 12:40
AVHOL AVRUPA YATIRIM HOLDING 42,52 1,00 33.369.711,20 12:40
AVOD A.V.O.D GIDA VE TARIM 4,14 -0,24 6.992.589,16 12:40
AVPGY AVRUPAKENT GMYO 58,80 1,82 20.472.764,85 12:40
AVTUR AVRASYA PETROL VE TUR. 14,00 -1,75 3.353.194,63 12:40
AYCES ALTINYUNUS CESME 412,75 -0,72 10.114.170,75 12:40
AYDEM AYDEM ENERJI 18,67 -0,90 16.243.840,44 12:40
AYEN AYEN ENERJI 27,30 0,37 5.610.867,34 12:40
AYES AYES CELIK HASIR VE CIT 14,51 -3,20 415.964,52 12:40
AYGAZ AYGAZ 197,60 0,36 43.116.283,20 12:40
AZTEK AZTEK TEKNOLOJI 51,25 -0,10 27.301.039,45 12:40
BAGFS BAGFAS 34,48 -1,77 44.897.418,34 12:40
BAHKM BAHADIR KIMYA 56,40 -0,18 28.357.494,20 12:40
BAKAB BAK AMBALAJ 37,12 0,27 4.877.280,94 12:40
BALAT BALATACILAR BALATACILIK 71,00 -3,01 925.641,00 12:40
BALSU BALSU GIDA 21,10 0,48 24.305.208,70 12:40
BANVT BANVIT 182,70 -1,14 21.268.069,50 12:40
BARMA BAREM AMBALAJ 19,95 0,76 21.631.036,19 12:40
BASCM BASTAS BASKENT CIMENTO 15,00 -1,32 376.970,38 12:40
BASGZ BASKENT DOGALGAZ GMYO 40,10 -0,15 29.540.500,48 12:40
BAYRK BAYRAK TABAN SANAYI 36,02 2,56 48.141.237,22 12:40
BEGYO BATI EGE GMYO 6,19 -0,64 165.463.158,66 12:40
BERA BERA HOLDING 18,24 -0,55 67.358.549,87 12:40
BESLR BESLER GIDA 13,65 -2,01 43.317.998,06 12:40
BEYAZ BEYAZ FILO 28,70 -1,31 14.011.448,72 12:40
BFREN BOSCH FREN SISTEMLERI 163,20 -0,61 16.248.918,90 12:40
BIENY BIEN YAPI URUNLERI 40,02 -0,05 59.079.804,76 12:40
BIGCH BUYUK SEFLER BIGCHEFS 69,30 0,65 16.631.729,40 12:40
BIGEN BIRLESIM GRUP ENERJI 10,97 0,27 58.772.648,15 12:40
BIMAS BIM MAGAZALAR 566,00 0,09 1.456.885.177,50 12:40
BINBN BIN ULASIM TEKNOLOJILERI 185,00 -2,43 265.291.442,40 12:40
BINHO 1000 YATIRIMLAR HOL. 11,23 1,45 864.529.063,86 12:40
BIOEN BIOTREND CEVRE VE ENERJI 23,40 -0,43 13.876.251,34 12:40
BIZIM BIZIM MAGAZALARI 26,72 0,07 3.812.717,68 12:40
BJKAS BESIKTAS FUTBOL YAT. 1,92 -0,52 62.414.861,44 12:40
BLCYT BILICI YATIRIM 25,02 6,38 26.054.438,24 12:40
BLUME BLUME METAL KIMYA 56,80 -3,73 106.301.081,00 12:40
BMSCH BMS CELIK HASIR 17,97 -6,50 51.680.857,52 12:40
BMSTL BMS BIRLESIK METAL 68,50 3,71 376.267.197,30 12:40
BNTAS BANTAS AMBALAJ 6,67 -0,30 70.708.904,98 12:40
BOBET BOGAZICI BETON SANAYI 20,00 -1,77 33.154.945,94 12:40
BORLS BORLEASE OTOMOTIV 27,72 0,29 24.167.669,74 12:40
BORSK BOR SEKER 22,98 -0,86 14.006.377,08 12:40
BOSSA BOSSA 7,47 0,27 10.501.528,90 12:40
BRISA BRISA 87,80 -0,45 12.326.438,10 12:40
BRKO BIRKO MENSUCAT 8,02 0,50 1.867.303,60 12:40
BRKSN BERKOSAN YALITIM 8,40 0,24 3.341.084,38 12:40
BRKVY BIRIKIM VARLIK YONETIM 79,25 -0,25 28.287.265,85 12:40
BRLSM BIRLESIM MUHENDISLIK 14,83 0,00 14.115.767,97 12:40
BRMEN BIRLIK MENSUCAT 19,40 0,00 1.932.248,26 12:40
BRSAN BORUSAN BORU SANAYI 406,50 -0,85 150.420.196,25 12:40
BRYAT BORUSAN YAT. PAZ. 2.110,00 -1,17 66.419.599,00 12:40
BSOKE BATISOKE CIMENTO 15,56 0,32 104.277.341,32 12:40
BTCIM BATI CIMENTO 4,31 2,62 547.311.336,58 12:40
BUCIM BURSA CIMENTO 6,37 -0,31 19.975.402,82 12:40
BULGS BULLS GSYO 43,38 9,99 979.467.736,14 12:40
BURCE BURCELIK 35,80 9,95 106.841.306,54 12:40
BURVA BURCELIK VANA 224,40 10,00 58.421.876,80 12:40
BVSAN BULBULOGLU VINC 129,00 -5,29 243.359.166,70 12:40
BYDNR BAYDONER RESTORANLARI 20,84 0,58 956.074,92 12:40
CANTE CAN2 TERMIK 2,24 -2,61 572.790.252,66 12:40
CASA CASA EMTIA PETROL 91,00 -1,19 966.646,10 12:40
CATES CATES ELEKTRIK 33,00 -0,24 6.784.467,86 12:40
CCOLA COCA COLA ICECEK 50,95 -1,26 159.958.510,50 12:40
CELHA CELIK HALAT 8,75 -0,57 12.201.619,54 12:40
CEMAS CEMAS DOKUM 6,07 6,68 229.434.480,14 12:40
CEMTS CEMTAS 10,75 -1,83 26.824.435,91 12:40
CEMZY CEM ZEYTIN 45,00 0,00 39.775.718,56 12:40
CEOEM CEO EVENT MEDYA 26,56 -4,53 100.183.237,48 12:40
CGCAM CAGDAS CAM 33,18 -1,43 107.916.321,38 12:40
CIMSA CIMSA 45,86 2,14 367.355.185,50 12:40
CLEBI CELEBI 1.520,00 -0,20 21.323.835,00 12:40
CMBTN CIMBETON 2.225,00 0,18 15.706.373,00 12:40
CMENT CIMENTAS 363,50 0,00 1.821.616,50 12:40
CONSE CONSUS ENERJI 3,22 -0,31 7.430.023,88 12:40
COSMO COSMOS YAT. HOLDING 141,50 0,43 4.224.090,00 12:40
CRDFA CREDITWEST FAKTORING 46,46 9,99 47.729.612,42 12:40
CRFSA CARREFOURSA 120,40 0,17 24.127.379,70 12:40
CUSAN CUHADAROGLU METAL 24,48 0,08 8.353.705,28 12:40
CVKMD CVK MADEN 20,02 1,83 379.334.649,93 12:40
CWENE CW ENERJI 24,20 0,50 97.362.368,26 12:40
DAGI DAGI GIYIM 8,34 -4,14 70.314.932,43 12:40
DAPGM DAP GAYRIMENKUL 13,07 -2,17 93.012.063,15 12:40
DARDL DARDANEL 2,52 -1,95 62.000.512,80 12:40
DCTTR DCT TRADING DIS TICARET 31,18 0,65 26.273.659,60 12:40
DENGE DENGE HOLDING 2,96 2,78 119.466.709,64 12:40
DERHL DERLUKS YATIRIM HOLDING 16,74 -1,24 69.302.234,13 12:40
DERIM DERIMOD 41,16 1,13 18.095.078,78 12:40
DESA DESA DERI 15,15 -1,24 4.295.210,25 12:40
DESPC DESPEC BILGISAYAR 55,80 -0,36 15.596.254,70 12:40
DEVA DEVA HOLDING 69,75 0,50 20.033.365,40 12:40
DGATE DATAGATE BILGISAYAR 78,00 3,17 13.561.760,30 12:40
DGGYO DOGUS GMYO 32,22 0,00 690.986,48 12:40
DGNMO DOGANLAR MOBILYA 6,04 0,17 3.886.979,11 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,43 3.775.813,20 12:40
DITAS DITAS DOGAN 28,04 7,27 60.621.019,90 12:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,17 35.784.375,52 12:40
DMRGD DMR UNLU MAMULLER 29,26 -1,22 106.682.910,18 12:40
DMSAS DEMISAS DOKUM 9,28 0,22 9.752.006,44 12:40
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,99 9.755.817,76 12:40
DOAS DOGUS OTOMOTIV 177,90 -0,61 123.852.125,80 12:40
DOBUR BIG MEDYA TEKNOLOJI 450,00 9,56 56.662.789,00 12:40
DOCO DO-CO 10.485,00 -0,80 12.283.940,00 12:40
DOFER DOFER YAPI MALZEMELERI 65,00 2,60 46.352.804,60 12:40
DOFRB DOF ROBOTIK 90,90 4,48 271.515.091,85 12:40
DOGUB DOGUSAN 59,45 9,99 33.989.920,65 12:40
DOHOL DOGAN HOLDING 16,72 0,84 188.395.552,15 12:40
DOKTA DOKTAS DOKUMCULUK 23,98 -1,07 7.754.949,48 12:40
DSTKF DESTEK FINANS FAKTORING 592,50 5,52 973.393.416,00 12:40
DUNYH DUNYA HOLDING 121,10 9,89 59.338.865,30 12:40
DURDO DURAN DOGAN BASIM 3,72 1,92 12.890.942,36 12:40
DURKN DURUKAN SEKERLEME 15,54 -0,19 12.576.970,35 12:40
DYOBY DYO BOYA 13,99 0,07 6.118.656,87 12:40
DZGYO DENIZ GMYO 6,81 -1,30 13.347.758,95 12:40
EBEBK EBEBEK MAGAZACILIK 54,90 -0,45 8.752.182,50 12:40
ECILC ECZACIBASI ILAC 90,10 -0,72 157.104.013,95 12:40
ECZYT ECZACIBASI YATIRIM 265,25 -0,38 68.260.363,50 12:40
EDATA E-DATA TEKNOLOJI 5,37 1,90 27.197.314,75 12:40
EDIP EDIP GAYRIMENKUL 34,00 -1,45 19.624.282,90 12:40
EFORC EFOR YATIRIM 141,50 0,14 64.765.865,00 12:40
EGEEN EGE ENDUSTRI 8.130,00 0,65 52.623.982,50 12:40
EGEGY EGEYAPI AVRUPA GMYO 28,64 2,87 94.633.318,20 12:40
EGEPO NASMED EGEPOL 7,64 -0,78 12.229.428,46 12:40
EGGUB EGE GUBRE 97,05 -0,31 20.553.047,80 12:40
EGPRO EGE PROFIL 26,62 1,99 9.534.953,72 12:40
EGSER EGE SERAMIK 3,37 -0,30 5.593.206,20 12:40
EKGYO EMLAK KONUT GMYO 19,77 0,05 1.171.867.999,22 12:40
EKIZ EKIZ KIMYA 89,10 -5,21 670.333,80 12:40
EKOS EKOS TEKNOLOJI 28,06 6,05 140.529.519,48 12:40
EKSUN EKSUN GIDA 6,42 0,16 5.010.590,91 12:40
ELITE ELITE NATUREL ORGANIK GIDA 32,80 -0,12 10.508.622,74 12:40
EMKEL EMEK ELEKTRIK 46,68 2,14 330.075.206,00 12:40
EMNIS EMINIS AMBALAJ 191,90 0,00 611.012,00 12:40
ENDAE ENDA ENERJI HOLDING 15,85 0,19 12.212.532,90 12:40
ENERY ENERYA ENERJI 9,76 -1,11 118.957.096,91 12:40
ENJSA ENERJISA ENERJI 80,90 -0,61 51.179.222,10 12:40
ENKAI ENKA INSAAT 75,80 -0,26 346.516.753,55 12:40
ENSRI ENSARI SINAI YATIRIMLAR 119,80 -3,39 16.512.043,00 12:40
ENTRA IC ENTERRA YEN. ENERJI 10,45 -0,57 44.803.997,46 12:40
EPLAS EGEPLAST 6,38 -1,39 9.339.113,66 12:40
ERBOS ERBOSAN 185,40 -0,86 4.507.343,80 12:40
ERCB ERCIYAS CELIK BORU 74,40 0,07 5.498.353,90 12:40
EREGL EREGLI DEMIR CELIK 27,58 -0,36 1.970.284.343,90 12:40
ERSU ERSU GIDA 20,46 2,40 5.910.952,65 12:40
ESCAR ESCAR FILO 20,72 0,29 51.337.507,50 12:40
ESCOM ESCORT TEKNOLOJI 3,19 -0,31 29.371.046,96 12:40
ESEN ESENBOGA ELEKTRIK 9,63 -9,92 472.317.613,74 12:40
ETILR ETILER GIDA 4,25 0,00 11.647.551,98 12:40
ETYAT EURO TREND YAT. ORT. 27,34 -0,15 7.660.469,96 12:40
EUHOL EURO YATIRIM HOLDING 10,45 0,48 4.187.778,95 12:40
EUKYO EURO KAPITAL YAT. ORT. 16,35 0,43 2.186.457,41 12:40
EUPWR EUROPOWER ENERJI 27,46 1,10 231.874.452,66 12:40
EUREN EUROPEN ENDUSTRI 8,65 -1,70 303.461.657,38 12:40
EUYO EURO YAT. ORT. 13,73 0,66 1.306.397,53 12:40
EYGYO EYG GMYO 4,77 -1,04 37.064.593,42 12:40
FADE FADE GIDA 14,95 -2,22 10.910.645,12 12:40
FENER FENERBAHCE FUTBOL 10,02 -0,50 111.298.622,70 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,98 0,30 3.285.187,83 12:40
FMIZP F-M IZMIT PISTON 329,25 -0,98 14.889.574,00 12:40
FONET FONET BILGI TEKNOLOJILERI 2,90 0,35 103.508.577,82 12:40
FORMT FORMET METAL VE CAM 4,09 -1,92 103.437.628,29 12:40
FORTE FORTE BILGI ILETISIM 75,75 -2,19 41.096.343,55 12:40
FRIGO FRIGO PAK GIDA 11,42 1,06 46.232.773,51 12:40
FROTO FORD OTOSAN 97,50 -0,86 699.955.099,35 12:40
FZLGY FUZUL GMYO 14,27 1,13 45.147.928,76 12:40
GARAN GARANTI BANKASI 128,00 -0,62 1.461.809.208,90 12:40
GARFA GARANTI FAKTORING 27,82 8,42 23.327.168,58 12:40
GEDIK GEDIK Y. MEN. DEG. 7,51 -0,53 64.094.523,31 12:40
GEDZA GEDIZ AMBALAJ 27,82 0,00 3.887.475,74 12:40
GENIL GEN ILAC 188,30 0,64 23.915.076,30 12:40
GENTS GENTAS 9,39 0,97 37.187.646,74 12:40
GEREL GERSAN ELEKTRIK 19,50 0,93 50.780.683,65 12:40
GESAN GIRISIM ELEKTRIK SANAYI 46,58 4,67 285.051.205,62 12:40
GIPTA GIPTA OFIS KIRTASIYE 115,60 0,96 86.720.570,60 12:40
GLBMD GLOBAL MEN. DEG. 13,52 1,35 2.192.079,24 12:40
GLCVY GELECEK VARLIK YONETIMI 69,20 1,39 24.550.416,95 12:40
GLRMK GULERMAK AGIR SANAYI 187,90 -0,27 107.202.205,20 12:40
GLRYH GULER YAT. HOLDING 4,60 4,55 76.409.167,99 12:40
GLYHO GLOBAL YAT. HOLDING 11,27 -1,57 75.996.593,54 12:40
GMTAS GIMAT MAGAZACILIK 42,84 0,42 8.015.020,76 12:40
GOKNR GOKNUR GIDA 22,22 -1,86 24.098.492,06 12:40
GOLTS GOLTAS CIMENTO 326,50 -0,23 10.243.938,00 12:40
GOODY GOOD-YEAR 15,92 -1,30 17.116.394,82 12:40
GOZDE GOZDE GIRISIM 21,54 0,19 12.072.338,22 12:40
GRNYO GARANTI YAT. ORT. 14,30 -0,90 2.943.938,02 12:40
GRSEL GUR-SEL TURIZM TASIMACILIK 333,75 1,75 75.564.696,25 12:40
GRTHO GRAINTURK HOLDING 483,25 0,16 123.946.658,75 12:40
GSDDE GSD DENIZCILIK 10,13 -0,30 5.806.652,75 12:40
GSDHO GSD HOLDING 4,67 0,21 11.045.008,23 12:40
GSRAY GALATASARAY SPORTIF 1,44 -5,26 610.768.957,15 12:40
GUBRF GUBRE FABRIK. 307,00 -0,32 194.411.255,25 12:40
GUNDG GUNDOGDU GIDA 104,10 0,00 79.354.958,90 12:40
GWIND GALATA WIND ENERJI 25,06 0,89 61.511.300,72 12:40
GZNMI GEZINOMI SEYAHAT 258,00 1,18 23.772.612,80 12:40
HALKB T. HALK BANKASI 26,04 -0,99 364.391.328,32 12:40
HATEK HATAY TEKSTIL 15,52 0,26 16.996.163,87 12:40
HATSN HATSAN GEMI 44,58 -0,31 18.394.687,80 12:40
HDFGS HEDEF GIRISIM 5,80 9,85 134.239.512,83 12:40
HEDEF HEDEF HOLDING 83,25 0,48 498.470.792,30 12:40
HEKTS HEKTAS 3,52 -1,68 155.517.493,89 12:40
HKTM HIDROPAR HAREKET KONTROL 12,11 -1,94 13.570.806,30 12:40
HLGYO HALK GMYO 4,05 -0,49 146.810.597,16 12:40
HOROZ HOROZ LOJISTIK 62,25 -0,72 29.377.070,55 12:40
HRKET HAREKET PROJE TASIMACILIGI 73,45 -1,01 22.938.784,30 12:40
HTTBT HITIT BILGISAYAR 48,00 0,84 6.153.344,38 12:40
HUBVC HUB GIRISIM 3,56 9,54 29.051.363,06 12:40
HUNER HUN YENILENEBILIR ENERJI 3,76 -1,05 21.571.211,77 12:40
HURGZ HURRIYET GZT. 6,30 -1,25 11.451.257,81 12:40
ICBCT ICBC TURKEY BANK 14,90 -0,33 9.850.535,82 12:40
ICUGS ICU GIRISIM 3,34 7,05 338.520.789,06 12:40
IDGYO IDEALIST GMYO 3,77 3,01 4.501.016,37 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 33,14 1,10 823.610.715,28 12:40
IHAAS IHLAS HABER AJANSI 37,62 -0,84 23.380.448,76 12:40
IHEVA IHLAS EV ALETLERI 2,57 -0,39 1.931.940,68 12:40
IHGZT IHLAS GAZETECILIK 1,73 -1,70 22.898.639,86 12:40
IHLAS IHLAS HOLDING 3,06 -3,16 144.120.863,37 12:40
IHLGM IHLAS GAYRIMENKUL 2,74 -1,08 25.336.121,64 12:40
IHYAY IHLAS YAYIN HOLDING 2,37 -2,07 16.215.852,01 12:40
IMASM IMAS MAKINA 4,43 3,50 233.669.553,40 12:40
INDES INDEKS BILGISAYAR 8,18 0,86 28.543.419,19 12:40
INFO INFO YATIRIM 4,59 4,56 250.825.466,84 12:40
INGRM INGRAM BILISIM 418,25 -0,42 4.011.417,50 12:40
INTEK INNOSA TEKNOLOJI 358,00 2,65 1.183.190,00 12:40
INTEM INTEMA 324,50 3,67 71.950.990,75 12:40
INVEO INVEO YATIRIM HOLDING 11,46 4,95 142.734.777,62 12:40
INVES INVESTCO HOLDING 311,25 1,47 55.099.597,50 12:40
IPEKE IPEK DOGAL ENERJI 70,05 -0,28 46.549.906,35 12:40
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 12:40
ISBIR ISBIR HOLDING 99,95 0,96 1.091.853,80 12:40
ISBTR IS BANKASI (B) 575.575,00 5,61 1.681.680,00 12:40
ISCTR IS BANKASI (C) 12,41 -0,80 3.204.291.990,36 12:40
ISDMR ISKENDERUN DEMIR CELIK 38,68 0,16 27.316.093,50 12:40
ISFIN IS FIN.KIR. 17,98 -2,02 20.574.339,83 12:40
ISGSY IS GIRISIM 70,25 -5,07 168.310.551,55 12:40
ISGYO IS GMYO 19,58 -1,41 17.843.532,08 12:40
ISKPL ISIK PLASTIK 9,15 0,11 15.503.359,17 12:40
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 12:40
ISMEN IS Y. MEN. DEG. 42,36 -2,44 147.876.987,96 12:40
ISSEN ISBIR SENTETIK DOKUMA 7,98 -1,12 2.667.613,78 12:40
ISYAT IS YAT. ORT. 8,32 -0,95 2.939.014,78 12:40
IZENR IZDEMIR ENERJI 9,25 1,76 78.398.864,53 12:40
IZFAS IZMIR FIRCA 150,30 0,40 42.470.450,50 12:40
IZINV IZ YATIRIM HOLDING 73,15 6,55 12.568.523,80 12:40
IZMDC IZMIR DEMIR CELIK 6,11 -1,45 17.734.447,84 12:40
JANTS JANTSA JANT SANAYI 20,98 -1,41 28.895.951,64 12:40
KAPLM KAPLAMIN 497,50 0,00 47.320.928,50 12:40
KAREL KAREL ELEKTRONIK 10,01 0,81 48.471.812,82 12:40
KARSN KARSAN OTOMOTIV 9,96 -0,30 32.243.109,66 12:40
KARTN KARTONSAN 80,75 -0,31 5.934.931,90 12:40
KATMR KATMERCILER EKIPMAN 2,90 -1,02 235.535.751,44 12:40
KAYSE KAYSERI SEKER FABRIKASI 17,92 -0,50 12.538.360,80 12:40
KBORU KUZEY BORU 13,54 -0,44 52.277.308,40 12:40
KCAER KOCAER CELIK 13,50 -0,66 60.381.580,28 12:40
KCHOL KOC HOLDING 167,50 -0,48 1.828.755.904,70 12:40
KENT KENT GIDA 786,50 0,83 442.312,00 12:40
KERVN KERVANSARAY YAT. HOLDING 2,50 3,73 797.130,00 12:40
KFEIN KAFEIN YAZILIM 9,46 0,53 16.038.763,83 12:40
KGYO KORAY GMYO 6,24 -0,16 115.703.124,60 12:40
KIMMR KIM MARKET-ERSAN ALISVERIS 14,17 -1,25 7.711.686,76 12:40
KLGYO KILER GMYO 6,36 -0,63 27.630.772,18 12:40
KLKIM KALEKIM KIMYEVI MADDELER 32,98 -1,90 23.241.701,02 12:40
KLMSN KLIMASAN KLIMA 33,86 3,74 22.989.626,80 12:40
KLNMA T. KALKINMA BANK. 14,49 1,33 851.724,98 12:40
KLRHO KILER HOLDING 145,00 -1,43 97.214.199,50 12:40
KLSER KALESERAMIK 29,56 -1,00 12.311.691,60 12:40
KLSYN KOLEKSIYON MOBILYA 5,84 -0,68 11.206.966,87 12:40
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,59 35.675.130,95 12:40
KMPUR KIMTEKS POLIURETAN 16,67 0,54 24.743.969,47 12:40
KNFRT KONFRUT TARIM 13,19 0,84 7.659.563,97 12:40
KOCMT KOC METALURJI 2,92 0,34 71.044.512,02 12:40
KONKA KONYA KAGIT 16,70 -1,18 10.532.345,68 12:40
KONTR KONTROLMATIK TEKNOLOJI 28,36 -2,14 224.082.696,44 12:40
KONYA KONYA CIMENTO 5.150,00 2,44 63.741.130,00 12:40
KOPOL KOZA POLYESTER 7,02 0,00 36.190.280,79 12:40
KORDS KORDSA TEKNIK TEKSTIL 55,45 -2,12 16.552.504,15 12:40
KOTON KOTON MAGAZACILIK 16,97 -0,47 10.355.276,02 12:40
KOZAA KOZA MADENCILIK 84,95 -1,28 117.802.143,40 12:40
KOZAL KOZA ALTIN 25,40 -0,78 478.513.503,80 12:40
KRDMA KARDEMIR (A) 29,30 0,96 37.401.557,30 12:40
KRDMB KARDEMIR (B) 26,20 0,00 12.898.501,68 12:40
KRDMD KARDEMIR (D) 28,02 -0,57 874.102.820,04 12:40
KRGYO KORFEZ GMYO 3,16 -0,94 10.906.862,55 12:40
KRONT KRON TEKNOLOJI 15,18 -0,13 6.696.205,45 12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 -0,80 9.106.100,79 12:40
KRSTL KRISTAL KOLA 11,72 -1,26 21.555.954,87 12:40
KRTEK KARSU TEKSTIL 33,00 5,57 21.714.904,18 12:40
KRVGD KERVAN GIDA 2,58 0,39 7.195.413,57 12:40
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 2,19 1.127.470,00 12:40
KTLEV KATILIMEVIM TAS. FIN. 13,45 3,70 573.051.352,75 12:40
KTSKR KUTAHYA SEKER FABRIKASI 73,50 -0,47 7.919.896,65 12:40
KUTPO KUTAHYA PORSELEN 110,10 0,46 32.759.222,10 12:40
KUVVA KUVVA GIDA 139,70 5,43 5.498.621,50 12:40
KUYAS KUYAS YATIRIM 51,00 0,59 87.876.253,85 12:40
KZBGY KIZILBUK GYO 15,70 -1,69 117.541.618,80 12:40
KZGYO KUZUGRUP GMYO 25,80 -1,60 17.037.288,34 12:40
LIDER LDR TURIZM 64,00 -2,88 13.685.213,55 12:40
LIDFA LIDER FAKTORING 4,02 -0,99 10.000.515,08 12:40
LILAK LILA KAGIT 28,90 -1,16 43.344.264,76 12:40
LINK LINK BILGISAYAR 321,00 -0,77 157.629.052,00 12:40
LKMNH LOKMAN HEKIM SAGLIK 16,95 1,38 7.825.487,88 12:40
LMKDC LIMAK DOGU ANADOLU 25,00 -1,03 29.818.124,58 12:40
LOGO LOGO YAZILIM 159,80 -1,96 21.467.379,00 12:40
LRSHO LORAS HOLDING 5,79 -1,19 118.935.743,21 12:40
LUKSK LUKS KADIFE 125,20 7,75 26.229.899,20 12:40
LYDHO LYDIA HOLDING 160,70 9,99 469.872.210,90 12:40
LYDYE LYDIA YESIL ENERJI 18.200,00 5,78 157.166.717,50 12:40
MAALT MARMARIS ALTINYUNUS 1.031,00 1,58 10.285.076,00 12:40
MACKO MACKOLIK INTERNET HIZMETLERI 43,84 -0,77 10.116.319,02 12:40
MAGEN MARGUN ENERJI 28,26 9,96 409.014.742,92 12:40
MAKIM MAKIM MAKINE 16,75 -1,53 8.186.603,29 12:40
MAKTK MAKINA TAKIM 14,46 -2,30 30.061.541,84 12:40
MANAS MANAS ENERJI YONETIMI 6,72 -2,33 32.465.331,80 12:40
MARBL TUREKS TURUNC MADENCILIK 13,85 0,07 29.052.629,36 12:40
MARKA MARKA YATIRIM HOLDING 47,36 0,25 23.515.438,76 12:40
MARMR MARMARA HOLDING 3,31 3,76 172.508.303,66 12:40
MARTI MARTI OTEL 3,35 -0,59 37.464.374,11 12:40
MAVI MAVI GIYIM 39,04 -1,76 97.228.675,64 12:40
MEDTR MEDITERA TIBBI MALZEME 30,70 1,99 5.495.385,04 12:40
MEGAP MEGA POLIETILEN 4,07 -0,25 1.877.272,16 12:40
MEGMT MEGA METAL 36,72 -0,54 96.929.345,96 12:40
MEKAG MEKA GLOBAL MAKINE 4,89 0,62 29.957.096,73 12:40
MEPET METRO PETROL VE TESISLERI 15,68 -0,51 3.451.857,00 12:40
MERCN MERCAN KIMYA 28,60 -4,67 144.020.675,46 12:40
MERIT MERIT TURIZM 21,28 0,85 30.100.606,82 12:40
MERKO MERKO GIDA 13,90 -1,49 18.177.634,79 12:40
METRO METRO HOLDING 5,54 1,28 49.569.453,28 12:40
MGROS MIGROS TICARET 454,50 -1,09 288.674.503,75 12:40
MHRGY MHR GMYO 3,82 1,33 4.937.767,27 12:40
MIATK MIA TEKNOLOJI 36,72 -0,49 168.543.431,30 12:40
MMCAS MMC SAN. VE TIC. YAT. 88,05 9,99 4.548.396,70 12:40
MNDRS MENDERES TEKSTIL 14,09 -0,98 11.976.684,66 12:40
MNDTR MONDI TURKEY 7,95 2,19 43.261.136,13 12:40
MOBTL MOBILTEL ILETISIM 7,69 0,13 37.097.051,53 12:40
MOGAN MOGAN ENERJI 9,30 0,32 12.670.610,20 12:40
MOPAS MOPAS MARKETCILIK 34,80 0,93 45.873.263,88 12:40
MPARK MLP SAGLIK 332,00 -0,75 47.665.654,00 12:40
MRGYO MARTI GMYO 3,12 -1,58 62.661.138,18 12:40
MRSHL MARSHALL 1.730,00 -1,26 12.810.646,00 12:40
MSGYO MISTRAL GMYO 5,96 0,00 5.144.623,17 12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,00 0,00 9.181.330,48 12:40
MTRYO METRO YAT. ORT. 8,44 1,08 1.056.850,19 12:40
MZHLD MAZHAR ZORLU HOLDING 6,63 -0,30 338.705,03 12:40
NATEN NATUREL ENERJI 8,88 1,49 50.507.140,66 12:40
NETAS NETAS TELEKOM. 68,65 -1,58 19.647.009,55 12:40
NIBAS NIGBAS NIGDE BETON 21,88 -1,26 7.928.271,62 12:40
NTGAZ NATURELGAZ 10,19 2,21 97.320.244,35 12:40
NTHOL NET HOLDING 48,62 0,37 50.572.852,10 12:40
NUGYO NUROL GMYO 9,41 -0,95 9.713.740,69 12:40
NUHCM NUH CIMENTO 240,10 0,25 10.808.964,50 12:40
OBAMS OBA MAKARNACILIK 42,82 -1,11 49.868.283,82 12:40
OBASE OBASE BILGISAYAR 37,30 -1,84 5.878.423,14 12:40
ODAS ODAS ELEKTRIK 5,67 -1,39 149.345.734,60 12:40
ODINE ODINE TEKNOLOJI 198,10 0,61 54.176.119,60 12:40
OFSYM OFIS YEM GIDA 70,75 0,14 28.536.900,15 12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 206,30 9,44 531.506.304,50 12:40
ONRYT ONUR TEKNOLOJI 79,80 -1,91 25.964.889,50 12:40
ORCAY ORCAY ORTAKOY CAY SANAYI 10,86 3,43 17.111.546,09 12:40
ORGE ORGE ENERJI ELEKTRIK 68,35 -0,44 13.955.559,10 12:40
ORMA ORMA ORMAN MAHSULLERI 188,00 1,68 650.734,00 12:40
OSMEN OSMANLI MENKUL 10,24 0,79 38.807.803,25 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 -0,60 9.334.961,74 12:40
OTKAR OTOKAR 459,25 -0,38 39.462.542,50 12:40
OTTO OTTO HOLDING 498,00 3,11 11.736.270,25 12:40
OYAKC OYAK CIMENTO 21,80 -0,37 412.460.652,52 12:40
OYAYO OYAK YAT. ORT. 39,34 3,47 4.163.772,38 12:40
OYLUM OYLUM SINAI YATIRIMLAR 11,00 3,77 8.279.615,84 12:40
OYYAT OYAK YATIRIM MENKUL 52,60 -0,09 12.794.846,15 12:40
OZATD OZATA DENIZCILIK 223,20 0,00 11.282.266,60 12:40
OZGYO OZDERICI GMYO 3,02 0,33 9.933.634,45 12:40
OZKGY OZAK GMYO 13,53 1,35 21.415.839,60 12:40
OZRDN OZERDEN AMBALAJ 12,26 0,66 2.916.186,94 12:40
OZSUB OZSU BALIK 17,81 -0,61 5.533.461,92 12:40
OZYSR OZYASAR TEL 35,02 -0,68 10.672.763,92 12:40
PAGYO PANORA GMYO 91,90 1,55 4.339.509,25 12:40
PAMEL PAMEL ELEKTRIK 92,85 -0,05 4.823.379,75 12:40
PAPIL PAPILON SAVUNMA 16,34 -5,44 619.750.386,96 12:40
PARSN PARSAN 92,65 -0,38 5.386.755,75 12:40
PASEU PASIFIK EURASIA LOJISTIK 145,70 8,33 333.949.150,90 12:40
PATEK PASIFIK TEKNOLOJI 27,42 -2,90 278.487.152,82 12:40
PCILT PC ILETISIM MEDYA 23,58 3,24 92.670.925,26 12:40
PEKGY PEKER GMYO 11,28 -0,18 2.187.864.357,74 12:40
PENGD PENGUEN GIDA 8,76 -0,34 14.207.596,75 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 -0,55 14.148.400,98 12:40
PETKM PETKIM 16,89 -0,47 401.540.630,15 12:40
PETUN PINAR ET VE UN 12,50 2,29 40.779.779,24 12:40
PGSUS PEGASUS 205,20 -0,29 1.143.239.672,00 12:40
PINSU PINAR SU 13,37 -1,33 47.646.756,59 12:40
PKART PLASTIKKART 78,90 -0,63 14.540.256,25 12:40
PKENT PETROKENT TURIZM 215,10 -0,51 10.493.438,00 12:40
PLTUR PLATFORM TURIZM 24,90 -0,32 26.098.181,68 12:40
PNLSN PANELSAN CATI CEPHE 39,06 -1,46 4.303.978,66 12:40
PNSUT PINAR SUT 12,54 0,80 14.153.143,75 12:40
POLHO POLISAN HOLDING 16,25 0,37 28.991.056,76 12:40
POLTK POLITEKNIK METAL 7.097,50 -2,31 46.932.070,00 12:40
PRDGS PARDUS GIRISIM 6,25 0,64 6.736.299,96 12:40
PRKAB TURK PRYSMIAN KABLO 32,78 -0,06 4.251.951,94 12:40
PRKME PARK ELEK.MADENCILIK 17,52 -1,24 9.845.777,24 12:40
PRZMA PRIZMA PRESS MATBAACILIK 13,63 0,07 788.511,01 12:40
PSDTC PERGAMON DIS TICARET 161,50 1,13 5.418.893,20 12:40
PSGYO PASIFIK GMYO 2,96 1,72 291.342.537,95 12:40
QNBFK QNB FINANSAL KIRALAMA 56,70 -5,50 1.131.621,60 12:40
QNBTR QNB BANK 530,50 -2,48 2.494.830,00 12:40
QUAGR QUA GRANITE HAYAL YAPI 8,80 -1,79 117.760.735,48 12:40
RALYH RAL YATIRIM HOLDING 195,80 0,15 60.811.354,30 12:40
RAYSG RAY SIGORTA 265,50 -1,03 91.022.275,75 12:40
REEDR REEDER TEKNOLOJI 9,99 -0,79 89.816.221,61 12:40
RGYAS RONESANS GAYRIMENKUL YAT. 150,40 -0,20 18.895.990,80 12:40
RNPOL RAINBOW POLIKARBONAT 39,90 -0,10 2.509.101,60 12:40
RODRG RODRIGO TEKSTIL 21,80 -0,91 1.956.513,20 12:40
ROYAL ROYAL HALI 6,80 0,00 0,00 12:40
RTALB RTA LABORATUVARLARI 4,27 9,77 133.740.970,66 12:40
RUBNS RUBENIS TEKSTIL 19,82 0,00 4.529.698,61 12:40
RUZYE RUZY MADENCILIK VE ENERJI 13,40 -2,33 182.765.822,82 12:40
RYGYO REYSAS GMYO 21,06 1,25 19.910.630,58 12:40
RYSAS REYSAS LOJISTIK 14,78 -0,40 11.420.574,43 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 3,48 144.921.899,46 12:40
SAHOL SABANCI HOLDING 79,35 -0,81 988.276.861,40 12:40
SAMAT SARAY MATBAACILIK 6,54 -1,21 2.352.776,32 12:40
SANEL SANEL MUHENDISLIK 28,08 0,36 2.591.475,12 12:40
SANFM SANIFOAM ENDUSTRI 7,29 0,00 15.351.233,00 12:40
SANKO SANKO PAZARLAMA 22,70 -1,22 3.439.064,20 12:40
SARKY SARKUYSAN 15,10 0,13 5.457.610,49 12:40
SASA SASA POLYESTER 3,10 -1,90 1.119.367.949,86 12:40
SAYAS SAY YENILENEBILIR ENERJI 51,65 -0,67 11.823.865,90 12:40
SDTTR SDT UZAY VE SAVUNMA 184,40 -2,02 87.502.927,50 12:40
SEGMN SEGMEN KARDESLER GIDA 21,66 -0,28 6.568.412,86 12:40
SEGYO SEKER GMYO 4,99 -1,38 14.409.320,47 12:40
SEKFK SEKER FIN. KIR. 8,52 0,83 2.210.732,19 12:40
SEKUR SEKURO PLASTIK 13,78 0,66 3.149.093,37 12:40
SELEC SELCUK ECZA DEPOSU 76,65 -0,45 24.050.016,25 12:40
SELVA SELVA GIDA 3,95 7,34 33.782.483,25 12:40
SERNT SERANIT GRANIT SERAMIK 10,13 -0,98 22.228.509,14 12:40
SEYKM SEYITLER KIMYA 6,85 0,74 7.647.938,37 12:40
SILVR SILVERLINE ENDUSTRI 2,97 0,00 3.399.559,55 12:40
SISE SISE CAM 36,26 1,51 484.177.518,22 12:40
SKBNK SEKERBANK 7,75 0,65 112.192.841,29 12:40
SKTAS SOKTAS 4,70 -0,21 16.437.621,34 12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 146,20 -0,34 19.272.983,10 12:40
SKYMD SEKER YATIRIM 13,15 -0,38 22.024.757,75 12:40
SMART SMARTIKS YAZILIM 24,90 -0,40 7.084.588,36 12:40
SMRTG SMART GUNES ENERJISI TEK. 26,90 1,51 44.353.769,38 12:40
SMRVA SUMER VARLIK YONETIM 304,00 -9,32 553.996.403,50 12:40
SNGYO SINPAS GMYO 4,84 -0,21 32.811.725,19 12:40
SNICA SANICA ISI SANAYI 5,70 5,95 149.477.802,74 12:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,50 0,09 1.627.424,50 12:40
SNPAM SONMEZ PAMUKLU 23,10 -1,87 1.558.456,44 12:40
SODSN SODAS SODYUM SANAYII 115,00 4,36 1.826.088,40 12:40
SOKE SOKE DEGIRMENCILIK 11,50 -0,52 4.165.228,58 12:40
SOKM SOK MARKETLER TICARET 45,50 1,97 131.698.412,96 12:40
SONME SONMEZ FILAMENT 141,90 2,01 3.561.943,50 12:40
SRVGY SERVET GMYO 3,02 -0,33 21.565.745,79 12:40
SUMAS SUMAS SUNI TAHTA 293,00 2,45 359.788,00 12:40
SUNTK SUN TEKSTIL 41,02 -2,84 42.521.186,34 12:40
SURGY SUR TATIL EVLERI GMYO 45,86 -1,97 34.484.143,02 12:40
SUWEN SUWEN TEKSTIL 10,70 -0,47 24.730.267,71 12:40
TABGD TAB GIDA 249,00 0,20 45.548.832,65 12:40
TARKM TARKIM BITKI KORUMA 391,50 -0,38 39.926.770,00 12:40
TATEN TATLIPINAR ENERJI URETIM 78,70 1,55 82.925.734,25 12:40
TATGD TAT GIDA 13,02 0,00 15.629.383,83 12:40
TAVHL TAV HAVALIMANLARI 262,75 0,19 400.999.670,25 12:40
TBORG T.TUBORG 191,10 0,84 26.490.987,30 12:40
TCELL TURKCELL 100,60 0,60 892.323.081,60 12:40
TCKRC KIRAC GALVANIZ 47,94 1,83 20.808.602,26 12:40
TDGYO TREND GMYO 24,30 2,62 27.272.312,56 12:40
TEHOL TERA YATIRIM TEK. HOL. 40,00 0,40 1.850.435.157,34 12:40
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 39,02 -31,54 395.746.347,20 12:40
TEKTU TEK-ART TURIZM 22,84 -0,78 440.107.352,58 12:40
TERA TERA YATIRIM MENKUL DEGERLER 938,00 0,32 1.383.894.089,50 12:40
TEZOL EUROPAP TEZOL KAGIT 13,09 -0,53 10.730.780,40 12:40
TGSAS TGS DIS TICARET 192,00 3,45 10.979.023,30 12:40
THYAO TURK HAVA YOLLARI 292,00 -1,02 3.019.761.418,75 12:40
TKFEN TEKFEN HOLDING 81,80 -1,51 111.781.533,05 12:40
TKNSA TEKNOSA IC VE DIS TICARET 24,36 -0,49 28.142.944,10 12:40
TLMAN TRABZON LIMAN 103,60 1,57 6.897.497,40 12:40
TMPOL TEMAPOL POLIMER PLASTIK 201,00 0,00 5.529.364,80 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 -2,25 51.258.123,80 12:40
TNZTP TAPDI TINAZTEPE 22,52 0,00 11.681.320,52 12:40
TOASO TOFAS OTO. FAB. 263,00 -1,13 473.981.833,75 12:40
TRCAS TURCAS HOLDING 38,00 0,80 13.129.465,34 12:40
TRGYO TORUNLAR GMYO 76,55 0,26 20.247.634,60 12:40
TRHOL TERA FINANSAL YAT. HOL. 400,00 -1,05 66.501.901,75 12:40
TRILC TURK ILAC SERUM 21,30 1,33 56.805.906,30 12:40
TSGYO TSKB GMYO 7,39 -1,34 22.741.683,20 12:40
TSKB T.S.K.B. 12,90 -0,92 166.115.428,15 12:40
TSPOR TRABZONSPOR SPORTIF 1,26 -6,67 1.014.141.368,18 12:40
TTKOM TURK TELEKOM 52,50 -0,28 369.578.888,25 12:40
TTRAK TURK TRAKTOR 542,50 -2,43 99.127.918,50 12:40
TUCLK TUGCELIK 9,40 0,43 15.779.140,17 12:40
TUKAS TUKAS 2,64 -1,49 143.849.050,29 12:40
TUPRS TUPRAS 196,70 2,08 1.924.014.548,70 12:40
TUREX TUREKS TURIZM TASIMACILIK 8,00 2,43 287.044.944,43 12:40
TURGG TURKER PROJE GAYRIMENKUL 28,22 1,66 39.322.165,70 12:40
TURSG TURKIYE SIGORTA 12,25 2,08 346.952.087,94 12:40
UFUK UFUK YATIRIM 1.700,00 6,18 32.923.623,00 12:40
ULAS ULASLAR TURIZM YAT. 34,28 8,21 14.524.504,28 12:40
ULKER ULKER BISKUVI 106,60 -0,19 176.190.562,20 12:40
ULUFA ULUSAL FAKTORING 3,97 -1,00 31.948.526,26 12:40
ULUSE ULUSOY ELEKTRIK 182,00 -1,25 6.936.781,10 12:40
ULUUN ULUSOY UN SANAYI 7,75 1,71 11.960.487,88 12:40
UMPAS UMPAS HOLDING 9,30 0,00 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,20 2,70 15.063.379,57 12:40
USAK USAK SERAMIK 3,40 0,00 303.437.746,12 12:40
VAKBN VAKIFLAR BANKASI 23,84 -0,08 380.377.030,82 12:40
VAKFN VAKIF FIN. KIR. 1,82 0,00 55.395.730,05 12:40
VAKKO VAKKO TEKSTIL 67,55 -2,10 44.596.749,05 12:40
VANGD VANET GIDA 45,54 1,11 3.348.615,42 12:40
VBTYZ VBT YAZILIM 17,98 -0,17 7.108.430,06 12:40
VERTU VERUSATURK GIRISIM 38,22 -1,39 24.740.533,26 12:40
VERUS VERUSA HOLDING 258,00 -1,05 39.360.019,25 12:40
VESBE VESTEL BEYAZ ESYA 8,50 -0,47 41.300.231,50 12:40
VESTL VESTEL 33,06 -0,42 102.453.417,86 12:40
VKFYO VAKIF YAT. ORT. 22,02 0,18 999.549,56 12:40
VKGYO VAKIF GMYO 2,43 0,41 36.410.463,79 12:40
VKING VIKING KAGIT 32,22 -2,66 12.380.203,78 12:40
VRGYO VERA KONSEPT GMYO 3,27 1,87 39.313.249,49 12:40
VSNMD VISNE MADENCILIK 130,00 0,15 209.720.489,00 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 -0,37 11.610.115,25 12:40
YATAS YATAS 37,32 0,59 21.378.559,80 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 31,00 -0,13 14.889.311,08 12:40
YBTAS YIBITAS INSAAT MALZEME 20,86 -1,79 2.700.224,80 12:40
YEOTK YEO TEKNOLOJI ENERJI 33,30 -0,72 44.259.480,28 12:40
YESIL YESIL YATIRIM HOLDING 2,50 0,00 56.476.167,67 12:40
YGGYO YENI GIMAT GMYO 146,00 9,61 43.213.102,70 12:40
YGYO YESIL GMYO 1,76 -0,56 2.265.622,22 12:40
YIGIT YIGIT AKU 25,04 0,32 27.217.360,48 12:40
YKBNK YAPI VE KREDI BANK. 32,36 1,00 2.092.421.435,10 12:40
YKSLN YUKSELEN CELIK 5,99 -0,99 15.744.886,83 12:40
YONGA YONGA MOBILYA 63,55 0,79 342.693,75 12:40
YUNSA YUNSA 7,37 0,27 16.913.412,13 12:40
YYAPI YESIL YAPI 2,07 -1,43 284.561.769,37 12:40
YYLGD YAYLA GIDA 10,49 0,10 29.130.064,09 12:40
ZEDUR ZEDUR ENERJI 8,38 0,00 4.320.340,06 12:40
ZOREN ZORLU ENERJI 3,26 -0,61 44.334.823,24 12:40
ZRGYO ZIRAAT GMYO 23,00 0,00 3.285.912,84 12:40
PİYASA ÖZETİ
Dolar 41,9617 % 0,24
Dünya Katılım Euro 48,8644 % 0,45
Sterlin 55,4733 % 0,24
Bitcoin 4722525,00 % -1.96
Ethereum 167415,00 % -2.51
Çeyrek 9.257,00 % 1,51
G. Altın 5.419,16 % 1,72
BIST 100 10.871,08 % 0,16
Litecoin 4150.73 % 0.58
B. Cash 23321,00 % -1.36
EN ÇOK İŞLEM GÖRENLER
ISCTR 3.204.291.990,36
THYAO 3.019.761.418,75